37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,315 | 2,239 | 2,246 | -29 | -1.3 | 451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,128 | 2,080 | 2,104 | -8 | -0.4 | 142,200 | |
2,109 | 2,114 | 2,071 | 2,112 | +3 | +0.1 | 182,400 | |
2,133 | 2,157 | 2,076 | 2,109 | -54 | -2.5 | 254,900 | |
2,130 | 2,189 | 2,125 | 2,163 | +13 | +0.6 | 402,700 | |
2,180 | 2,187 | 2,132 | 2,150 | -25 | -1.1 | 313,300 | |
2,094 | 2,177 | 2,089 | 2,175 | +39 | +1.8 | 366,400 | |
2,093 | 2,153 | 2,080 | 2,136 | +27 | +1.3 | 447,300 | |
2,117 | 2,144 | 2,090 | 2,109 | +13 | +0.6 | 363,400 | |
2,090 | 2,112 | 2,080 | 2,096 | -16 | -0.8 | 267,700 | |
2,094 | 2,118 | 2,061 | 2,112 | +8 | +0.4 | 254,400 | |
2,110 | 2,134 | 2,101 | 2,104 | +11 | +0.5 | 310,500 | |
2,097 | 2,119 | 2,070 | 2,093 | +3 | +0.1 | 258,000 | |
2,117 | 2,133 | 2,086 | 2,090 | -13 | -0.6 | 267,400 | |
2,121 | 2,138 | 2,098 | 2,103 | -3 | -0.1 | 341,700 | |
2,108 | 2,153 | 2,081 | 2,106 | +8 | +0.4 | 461,800 | |
2,078 | 2,100 | 2,066 | 2,098 | +41 | +2.0 | 394,000 | |
2,000 | 2,065 | 2,000 | 2,057 | +73 | +3.7 | 456,500 | |
1,935 | 2,004 | 1,935 | 1,984 | -7 | -0.4 | 506,100 | |
2,005 | 2,009 | 1,956 | 1,991 | +9 | +0.5 | 276,800 | |
2,010 | 2,010 | 1,956 | 1,982 | -46 | -2.3 | 309,400 | |
1,998 | 2,042 | 1,989 | 2,028 | +51 | +2.6 | 538,700 | |
1,950 | 1,982 | 1,947 | 1,977 | +19 | +1.0 | 207,500 | |
1,950 | 1,965 | 1,936 | 1,958 | +6 | +0.3 | 258,400 | |
1,949 | 1,961 | 1,943 | 1,952 | +2 | +0.1 | 212,500 | |
1,956 | 1,957 | 1,934 | 1,950 | -16 | -0.8 | 284,900 | |
1,986 | 1,986 | 1,953 | 1,966 | +16 | +0.8 | 263,800 | |
1,950 | 1,988 | 1,946 | 1,950 | 0 | 0.0 | 318,900 | |
1,952 | 1,984 | 1,945 | 1,950 | -36 | -1.8 | 627,800 | |
2,120 | 2,120 | 1,979 | 1,986 | +36 | +1.8 | 1,182,700 | |
1,951 | 1,960 | 1,943 | 1,950 | 0 | 0.0 | 364,700 |