37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,315 | 2,239 | 2,246 | -29 | -1.3 | 451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,765 | 2,735 | 2,765 | +65 | +2.4 | 95,000 | |
2,720 | 2,750 | 2,700 | 2,700 | -25 | -0.9 | 136,400 | |
2,700 | 2,735 | 2,685 | 2,725 | +35 | +1.3 | 105,600 | |
2,685 | 2,700 | 2,665 | 2,690 | -45 | -1.6 | 127,800 | |
2,730 | 2,750 | 2,705 | 2,735 | +20 | +0.7 | 86,400 | |
2,695 | 2,730 | 2,640 | 2,715 | -45 | -1.6 | 243,800 | |
2,750 | 2,760 | 2,725 | 2,760 | +5 | +0.2 | 107,200 | |
2,790 | 2,820 | 2,750 | 2,755 | -35 | -1.3 | 173,000 | |
2,830 | 2,835 | 2,770 | 2,790 | 0 | 0.0 | 155,600 | |
2,765 | 2,800 | 2,755 | 2,790 | +45 | +1.6 | 128,600 | |
2,755 | 2,780 | 2,735 | 2,745 | +15 | +0.5 | 111,000 | |
2,745 | 2,755 | 2,715 | 2,730 | 0 | 0.0 | 120,000 | |
2,685 | 2,740 | 2,670 | 2,730 | +55 | +2.1 | 116,400 | |
2,710 | 2,710 | 2,660 | 2,675 | -20 | -0.7 | 94,800 | |
2,685 | 2,725 | 2,680 | 2,695 | -5 | -0.2 | 116,600 | |
2,640 | 2,710 | 2,630 | 2,700 | +70 | +2.7 | 217,200 | |
2,565 | 2,630 | 2,550 | 2,630 | +70 | +2.7 | 183,200 | |
2,565 | 2,570 | 2,530 | 2,560 | +45 | +1.8 | 258,000 | |
2,585 | 2,585 | 2,515 | 2,515 | -70 | -2.7 | 104,800 | |
2,595 | 2,600 | 2,580 | 2,585 | +10 | +0.4 | 54,800 | |
2,550 | 2,585 | 2,545 | 2,575 | +35 | +1.4 | 99,400 | |
2,535 | 2,555 | 2,515 | 2,540 | -15 | -0.6 | 71,600 | |
2,505 | 2,560 | 2,505 | 2,555 | +73 | +2.9 | 134,000 | |
2,515 | 2,515 | 2,475 | 2,482 | -15 | -0.6 | 83,800 | |
2,482 | 2,497 | 2,475 | 2,497 | +45 | +1.8 | 87,800 | |
2,482 | 2,482 | 2,435 | 2,452 | -45 | -1.8 | 101,800 | |
2,475 | 2,515 | 2,462 | 2,497 | +20 | +0.8 | 183,400 | |
2,485 | 2,490 | 2,462 | 2,477 | -28 | -1.1 | 130,000 | |
2,505 | 2,515 | 2,500 | 2,505 | -15 | -0.6 | 72,200 | |
2,535 | 2,550 | 2,520 | 2,520 | - | - | 65,000 |