37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,315 | 2,239 | 2,246 | -29 | -1.3 | 451,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,491 | 2,430 | 2,481 | +51 | +2.1 | 482,300 | |
2,427 | 2,436 | 2,406 | 2,430 | +18 | +0.7 | 176,600 | |
2,427 | 2,439 | 2,404 | 2,412 | +10 | +0.4 | 197,800 | |
2,393 | 2,409 | 2,378 | 2,402 | -20 | -0.8 | 324,200 | |
2,444 | 2,449 | 2,422 | 2,422 | -29 | -1.2 | 243,700 | |
2,444 | 2,457 | 2,438 | 2,451 | +3 | +0.1 | 315,200 | |
2,452 | 2,457 | 2,433 | 2,448 | -7 | -0.3 | 251,000 | |
2,464 | 2,469 | 2,444 | 2,455 | -9 | -0.4 | 254,600 | |
2,460 | 2,467 | 2,437 | 2,464 | -4 | -0.2 | 331,300 | |
2,462 | 2,485 | 2,456 | 2,468 | +6 | +0.2 | 333,600 | |
2,496 | 2,515 | 2,452 | 2,462 | -10 | -0.4 | 551,400 | |
2,440 | 2,475 | 2,417 | 2,472 | +65 | +2.7 | 429,200 | |
2,426 | 2,428 | 2,393 | 2,407 | +6 | +0.2 | 364,000 | |
2,343 | 2,426 | 2,336 | 2,401 | +52 | +2.2 | 435,800 | |
2,352 | 2,360 | 2,336 | 2,349 | +8 | +0.3 | 237,800 | |
2,299 | 2,344 | 2,285 | 2,341 | +31 | +1.3 | 365,000 | |
2,322 | 2,333 | 2,301 | 2,310 | -11 | -0.5 | 361,400 | |
2,392 | 2,395 | 2,321 | 2,321 | -38 | -1.6 | 358,800 | |
2,305 | 2,383 | 2,301 | 2,359 | +42 | +1.8 | 489,500 | |
2,335 | 2,341 | 2,294 | 2,317 | -41 | -1.7 | 648,500 | |
2,480 | 2,481 | 2,324 | 2,358 | -152 | -6.1 | 1,054,000 | |
2,525 | 2,536 | 2,504 | 2,510 | -12 | -0.5 | 185,500 | |
2,555 | 2,569 | 2,522 | 2,522 | -39 | -1.5 | 163,000 | |
2,543 | 2,564 | 2,529 | 2,561 | +15 | +0.6 | 128,300 | |
2,533 | 2,568 | 2,516 | 2,546 | -5 | -0.2 | 127,100 | |
2,568 | 2,584 | 2,542 | 2,551 | -21 | -0.8 | 172,700 | |
2,501 | 2,572 | 2,482 | 2,572 | +71 | +2.8 | 373,700 | |
2,515 | 2,551 | 2,497 | 2,501 | -27 | -1.1 | 352,200 | |
2,661 | 2,672 | 2,518 | 2,528 | -212 | -7.7 | 752,300 | |
2,657 | 2,760 | 2,652 | 2,740 | +67 | +2.5 | 469,900 |