37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,216 | 2,060 | 2,060 | -186 | -8.3 | 1,587,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,760 | 2,652 | 2,740 | +67 | +2.5 | 469,900 | |
2,620 | 2,697 | 2,607 | 2,673 | +91 | +3.5 | 729,800 | |
2,779 | 2,779 | 2,570 | 2,582 | +3 | +0.1 | 1,875,000 | |
2,536 | 2,589 | 2,532 | 2,579 | +37 | +1.5 | 354,600 | |
2,528 | 2,542 | 2,515 | 2,542 | +13 | +0.5 | 140,100 | |
2,540 | 2,541 | 2,506 | 2,529 | -11 | -0.4 | 115,300 | |
2,530 | 2,544 | 2,519 | 2,540 | +12 | +0.5 | 128,900 | |
2,530 | 2,532 | 2,509 | 2,528 | +31 | +1.2 | 121,900 | |
2,510 | 2,518 | 2,497 | 2,497 | -20 | -0.8 | 134,500 | |
2,545 | 2,555 | 2,517 | 2,517 | -30 | -1.2 | 140,200 | |
2,572 | 2,572 | 2,526 | 2,547 | -4 | -0.2 | 125,500 | |
2,565 | 2,570 | 2,532 | 2,551 | -10 | -0.4 | 72,500 | |
2,590 | 2,590 | 2,523 | 2,561 | +3 | +0.1 | 144,900 | |
2,505 | 2,564 | 2,497 | 2,558 | +53 | +2.1 | 161,300 | |
2,577 | 2,577 | 2,505 | 2,505 | -51 | -2.0 | 113,100 | |
2,566 | 2,570 | 2,542 | 2,556 | -3 | -0.1 | 144,400 | |
2,507 | 2,571 | 2,489 | 2,559 | +98 | +4.0 | 296,800 | |
2,506 | 2,506 | 2,461 | 2,461 | -85 | -3.3 | 409,500 | |
2,565 | 2,573 | 2,537 | 2,546 | -77 | -2.9 | 326,300 | |
2,650 | 2,650 | 2,608 | 2,623 | -58 | -2.2 | 172,100 | |
2,660 | 2,694 | 2,660 | 2,681 | -29 | -1.1 | 110,100 | |
2,695 | 2,714 | 2,692 | 2,710 | +52 | +2.0 | 148,300 | |
2,679 | 2,679 | 2,631 | 2,658 | -18 | -0.7 | 141,200 | |
2,665 | 2,684 | 2,657 | 2,676 | +22 | +0.8 | 186,400 | |
2,586 | 2,656 | 2,580 | 2,654 | +87 | +3.4 | 207,400 | |
2,595 | 2,595 | 2,543 | 2,567 | -23 | -0.9 | 130,400 | |
2,571 | 2,605 | 2,556 | 2,590 | +21 | +0.8 | 134,100 | |
2,659 | 2,659 | 2,551 | 2,569 | -97 | -3.6 | 230,500 | |
2,606 | 2,680 | 2,605 | 2,666 | +57 | +2.2 | 167,500 | |
2,596 | 2,620 | 2,593 | 2,609 | -10 | -0.4 | 108,000 |