40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 2,874 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
昨年来高値 | 2,874 | 昨年来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,303 | 2,278 | 2,280 | +5 | +0.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,709 | 2,660 | 2,703 | +7 | +0.3 | 154,300 | |
2,710 | 2,714 | 2,687 | 2,696 | +30 | +1.1 | 189,400 | |
2,636 | 2,689 | 2,628 | 2,666 | +43 | +1.6 | 240,100 | |
2,647 | 2,660 | 2,623 | 2,623 | -3 | -0.1 | 277,000 | |
2,621 | 2,631 | 2,605 | 2,626 | +5 | +0.2 | 207,800 | |
2,570 | 2,624 | 2,567 | 2,621 | +75 | +2.9 | 339,300 | |
2,539 | 2,554 | 2,530 | 2,546 | +18 | +0.7 | 161,200 | |
2,506 | 2,543 | 2,502 | 2,528 | -3 | -0.1 | 188,000 | |
2,572 | 2,576 | 2,514 | 2,531 | -48 | -1.9 | 176,800 | |
2,567 | 2,589 | 2,563 | 2,579 | +24 | +0.9 | 230,700 | |
2,535 | 2,562 | 2,535 | 2,555 | +10 | +0.4 | 190,300 | |
2,518 | 2,546 | 2,504 | 2,545 | +32 | +1.3 | 138,700 | |
2,520 | 2,524 | 2,497 | 2,513 | +2 | +0.1 | 219,400 | |
2,561 | 2,577 | 2,495 | 2,511 | -33 | -1.3 | 498,700 | |
2,536 | 2,560 | 2,484 | 2,544 | +58 | +2.3 | 867,900 | |
2,544 | 2,554 | 2,483 | 2,486 | -99 | -3.8 | 552,800 | |
2,573 | 2,606 | 2,569 | 2,585 | +35 | +1.4 | 259,600 | |
2,522 | 2,558 | 2,510 | 2,550 | +48 | +1.9 | 228,200 | |
2,481 | 2,511 | 2,480 | 2,502 | +3 | +0.1 | 193,300 | |
2,495 | 2,519 | 2,494 | 2,499 | -11 | -0.4 | 166,600 | |
2,510 | 2,510 | 2,477 | 2,510 | -4 | -0.2 | 245,400 | |
2,545 | 2,545 | 2,510 | 2,514 | -43 | -1.7 | 237,100 | |
2,560 | 2,614 | 2,546 | 2,557 | +43 | +1.7 | 435,500 | |
2,454 | 2,525 | 2,423 | 2,514 | -90 | -3.5 | 876,300 | |
2,600 | 2,613 | 2,580 | 2,604 | -17 | -0.6 | 148,600 | |
2,618 | 2,633 | 2,609 | 2,621 | +3 | +0.1 | 114,400 | |
2,655 | 2,673 | 2,603 | 2,618 | +22 | +0.8 | 185,300 | |
2,625 | 2,633 | 2,596 | 2,596 | +14 | +0.5 | 169,800 | |
2,596 | 2,605 | 2,566 | 2,582 | -25 | -1.0 | 130,400 | |
2,656 | 2,660 | 2,598 | 2,607 | -99 | -3.7 | 201,800 |