38,079.70 | +117.90 | 154.47 | -0.14 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,282 | 2,230 | 2,275 | +47 | +2.1 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,985 | 1,954 | 1,985 | +27 | +1.4 | 258,200 | |
1,963 | 1,980 | 1,950 | 1,958 | +3 | +0.2 | 352,200 | |
1,922 | 1,958 | 1,917 | 1,955 | +42 | +2.2 | 363,900 | |
1,895 | 1,933 | 1,892 | 1,913 | +38 | +2.0 | 467,800 | |
1,915 | 1,918 | 1,875 | 1,875 | -43 | -2.2 | 294,300 | |
1,936 | 1,936 | 1,916 | 1,918 | -4 | -0.2 | 171,600 | |
1,949 | 1,954 | 1,907 | 1,922 | -27 | -1.4 | 408,700 | |
1,951 | 1,969 | 1,946 | 1,949 | +20 | +1.0 | 375,600 | |
1,911 | 1,933 | 1,910 | 1,929 | +15 | +0.8 | 276,600 | |
1,909 | 1,930 | 1,897 | 1,914 | +23 | +1.2 | 364,300 | |
1,877 | 1,904 | 1,868 | 1,891 | +47 | +2.5 | 547,600 | |
1,814 | 1,844 | 1,785 | 1,844 | +4 | +0.2 | 455,300 | |
1,828 | 1,857 | 1,818 | 1,840 | +18 | +1.0 | 339,000 | |
1,825 | 1,833 | 1,807 | 1,822 | -12 | -0.7 | 377,500 | |
1,831 | 1,835 | 1,819 | 1,834 | +12 | +0.7 | 345,900 | |
1,834 | 1,846 | 1,811 | 1,822 | -14 | -0.8 | 232,400 | |
1,858 | 1,876 | 1,832 | 1,836 | -24 | -1.3 | 200,400 | |
1,867 | 1,870 | 1,849 | 1,860 | +2 | +0.1 | 253,800 | |
1,808 | 1,868 | 1,806 | 1,858 | +10 | +0.5 | 276,800 | |
1,864 | 1,867 | 1,845 | 1,848 | -24 | -1.3 | 318,500 | |
1,830 | 1,878 | 1,826 | 1,872 | +48 | +2.6 | 355,900 | |
1,806 | 1,829 | 1,794 | 1,824 | +7 | +0.4 | 369,200 | |
1,788 | 1,828 | 1,787 | 1,817 | +32 | +1.8 | 456,000 | |
1,844 | 1,858 | 1,783 | 1,785 | -59 | -3.2 | 590,600 | |
1,858 | 1,875 | 1,840 | 1,844 | -4 | -0.2 | 381,900 | |
1,857 | 1,875 | 1,836 | 1,848 | -14 | -0.8 | 553,100 | |
1,866 | 1,872 | 1,848 | 1,862 | +18 | +1.0 | 380,900 | |
1,904 | 1,912 | 1,835 | 1,844 | -83 | -4.3 | 752,100 | |
1,941 | 1,953 | 1,922 | 1,927 | -33 | -1.7 | 264,400 | |
1,923 | 1,964 | 1,922 | 1,960 | +51 | +2.7 | 343,300 |