37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,315 | 2,207 | 2,246 | +65 | +3.0 | 1,432,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,181 | +0.2 | 2,212 | 1,734,000 | 66,000 | 159,600 | 2.42 | |
2,177 | -3.2 | 2,229 | 1,555,400 | 68,100 | 153,800 | 2.26 | |
2,250 | -0.1 | 2,241 | 1,347,100 | 69,000 | 132,200 | 1.92 | |
2,253 | -2.8 | 2,297 | 1,615,100 | 69,300 | 134,800 | 1.95 | |
2,318 | +7.4 | 2,258 | 1,503,000 | 69,400 | 188,400 | 2.71 | |
2,159 | -0.2 | 2,116 | 1,136,200 | 66,700 | 199,300 | 2.99 | |
2,163 | +3.2 | 2,141 | 1,893,100 | 63,900 | 205,300 | 3.21 | |
2,096 | -0.3 | 2,103 | 1,358,000 | 66,200 | 243,800 | 3.68 | |
2,103 | +6.0 | 2,084 | 1,654,000 | 70,600 | 300,300 | 4.25 | |
1,984 | +0.4 | 1,993 | 1,631,000 | 76,400 | 350,900 | 4.59 | |
1,977 | +1.4 | 1,956 | 1,227,100 | 75,200 | 389,200 | 5.18 | |
1,950 | -1.2 | 1,985 | 2,893,400 | 75,300 | 405,800 | 5.39 | |
1,973 | +0.8 | 1,990 | 1,725,400 | 76,300 | 426,300 | 5.59 | |
1,958 | +1.9 | 1,929 | 1,649,800 | 80,600 | 460,900 | 5.72 | |
1,922 | +1.6 | 1,930 | 1,425,200 | 73,400 | 489,500 | 6.67 | |
1,891 | +2.8 | 1,859 | 1,002,900 | - | - | - | |
1,840 | -1.1 | 1,831 | 1,495,200 | 73,800 | 544,500 | 7.38 | |
1,860 | +2.4 | 1,844 | 1,574,200 | 88,800 | 553,200 | 6.23 | |
1,817 | -1.5 | 1,835 | 2,362,500 | 89,900 | 580,500 | 6.46 | |
1,844 | -6.7 | 1,915 | 2,177,100 | 132,500 | 566,900 | 4.28 | |
1,976 | -1.7 | 1,983 | 1,671,200 | 134,000 | 548,200 | 4.09 | |
2,010 | +5.3 | 1,954 | 2,076,000 | 154,400 | 539,800 | 3.50 | |
1,908 | -10.0 | 1,972 | 7,076,000 | 271,500 | 604,400 | 2.23 | |
2,120 | +2.7 | 2,103 | 1,957,700 | 365,300 | 578,400 | 1.58 | |
2,064 | +1.5 | 2,006 | 1,507,000 | 379,000 | 591,500 | 1.56 | |
2,034 | -2.6 | 2,044 | 1,765,900 | 382,500 | 587,400 | 1.54 | |
2,089 | -4.4 | 2,137 | 1,481,800 | 385,700 | 603,600 | 1.56 | |
2,186 | -0.9 | 2,243 | 1,304,600 | 386,500 | 521,900 | 1.35 | |
2,205 | -3.7 | 2,211 | 2,295,500 | 399,700 | 522,800 | 1.31 |