38,421.23 | -413.87 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.51% | 0.08% | 0.22% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 479 | 473 | 478 | +8 | +1.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 481 | 420 | 435 | +25 | +6.1 | 69,200 | |
417 | 417 | 401 | 410 | -1 | -0.2 | 4,800 | |
415 | 417 | 411 | 411 | 0 | 0.0 | 2,000 | |
421 | 421 | 411 | 411 | -6 | -1.4 | 3,300 | |
425 | 425 | 417 | 417 | +2 | +0.5 | 7,400 | |
415 | 415 | 412 | 415 | 0 | 0.0 | 1,100 | |
413 | 418 | 413 | 415 | +2 | +0.5 | 1,400 | |
409 | 414 | 408 | 413 | +4 | +1.0 | 1,000 | |
418 | 418 | 402 | 409 | -9 | -2.2 | 2,700 | |
417 | 418 | 397 | 418 | +1 | +0.2 | 5,500 | |
396 | 422 | 396 | 417 | +16 | +4.0 | 11,000 | |
418 | 418 | 401 | 401 | -7 | -1.7 | 3,600 | |
397 | 424 | 387 | 408 | +10 | +2.5 | 15,600 | |
395 | 401 | 393 | 398 | +3 | +0.8 | 7,300 | |
385 | 395 | 381 | 395 | +10 | +2.6 | 7,500 | |
381 | 386 | 375 | 385 | +9 | +2.4 | 16,000 | |
378 | 379 | 375 | 376 | -2 | -0.5 | 3,000 | |
380 | 383 | 378 | 378 | -2 | -0.5 | 7,500 | |
380 | 381 | 374 | 380 | +5 | +1.3 | 4,800 | |
378 | 378 | 373 | 375 | +3 | +0.8 | 2,400 | |
380 | 380 | 371 | 372 | -4 | -1.1 | 3,600 | |
372 | 380 | 371 | 376 | +5 | +1.3 | 11,100 | |
372 | 373 | 371 | 371 | -1 | -0.3 | 2,500 | |
374 | 375 | 372 | 372 | -2 | -0.5 | 3,900 | |
370 | 374 | 370 | 374 | 0 | 0.0 | 1,600 | |
373 | 374 | 371 | 374 | +4 | +1.1 | 1,200 | |
374 | 374 | 370 | 370 | -4 | -1.1 | 7,300 | |
379 | 379 | 374 | 374 | -3 | -0.8 | 2,200 | |
377 | 378 | 376 | 377 | -2 | -0.5 | 8,600 | |
379 | 380 | 379 | 379 | - | - | 1,600 |