37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 465 | 470 | +4 | +0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 422 | 415 | 416 | -4 | -1.0 | 7,000 | |
420 | 420 | 415 | 420 | -2 | -0.5 | 4,700 | |
424 | 424 | 420 | 422 | -6 | -1.4 | 2,500 | |
428 | 429 | 428 | 428 | -3 | -0.7 | 1,000 | |
438 | 438 | 430 | 431 | -11 | -2.5 | 3,100 | |
443 | 445 | 439 | 442 | 0 | 0.0 | 1,900 | |
440 | 445 | 440 | 442 | +3 | +0.7 | 2,600 | |
448 | 448 | 435 | 439 | -5 | -1.1 | 8,100 | |
449 | 449 | 437 | 444 | -1 | -0.2 | 2,400 | |
448 | 450 | 439 | 445 | -7 | -1.5 | 5,100 | |
459 | 460 | 452 | 452 | -7 | -1.5 | 2,400 | |
455 | 459 | 445 | 459 | -1 | -0.2 | 11,100 | |
465 | 465 | 459 | 460 | -7 | -1.5 | 5,500 | |
471 | 471 | 467 | 467 | -4 | -0.8 | 3,000 | |
474 | 475 | 471 | 471 | -5 | -1.1 | 2,000 | |
478 | 480 | 476 | 476 | 0 | 0.0 | 2,400 | |
482 | 482 | 462 | 476 | -14 | -2.9 | 3,300 | |
497 | 497 | 485 | 490 | -10 | -2.0 | 2,300 | |
496 | 500 | 496 | 500 | +9 | +1.8 | 3,200 | |
498 | 498 | 490 | 491 | -6 | -1.2 | 800 | |
499 | 499 | 490 | 497 | -2 | -0.4 | 1,400 | |
499 | 499 | 492 | 499 | -1 | -0.2 | 1,700 | |
494 | 500 | 493 | 500 | +5 | +1.0 | 3,300 | |
498 | 501 | 495 | 495 | 0 | 0.0 | 4,500 | |
488 | 496 | 485 | 495 | +14 | +2.9 | 1,400 | |
493 | 500 | 481 | 481 | -11 | -2.2 | 5,000 | |
490 | 492 | 490 | 492 | +2 | +0.4 | 700 | |
485 | 490 | 482 | 490 | -7 | -1.4 | 400 | |
496 | 498 | 491 | 497 | +1 | +0.2 | 2,900 | |
495 | 496 | 492 | 496 | +3 | +0.6 | 5,800 |