37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 486 | 440 | 473 | +31 | +7.0 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 462 | 428 | 442 | 0 | 0.0 | 104,500 | |
435 | 451 | 410 | 442 | +3 | +0.7 | 91,000 | |
397 | 476 | 394 | 439 | +44 | +11.1 | 331,900 | |
443 | 445 | 390 | 395 | -47 | -10.6 | 106,400 | |
493 | 501 | 435 | 442 | -50 | -10.2 | 71,500 | |
494 | 500 | 457 | 492 | -2 | -0.4 | 47,000 | |
510 | 522 | 490 | 494 | -18 | -3.5 | 78,500 | |
495 | 537 | 464 | 512 | +12 | +2.4 | 82,900 | |
505 | 535 | 490 | 500 | -4 | -0.8 | 59,100 | |
454 | 505 | 452 | 504 | +54 | +12.0 | 65,100 | |
423 | 460 | 412 | 450 | +26 | +6.1 | 56,400 | |
412 | 432 | 397 | 424 | +5 | +1.2 | 53,500 | |
380 | 481 | 371 | 419 | +43 | +11.4 | 186,100 | |
382 | 384 | 370 | 376 | -4 | -1.1 | 64,100 | |
376 | 393 | 368 | 380 | -1 | -0.3 | 63,500 | |
451 | 463 | 341 | 381 | -71 | -15.7 | 208,400 | |
450 | 460 | 426 | 452 | +1 | +0.2 | 98,200 | |
501 | 501 | 448 | 451 | -51 | -10.2 | 107,200 | |
550 | 550 | 502 | 502 | -51 | -9.2 | 65,400 | |
656 | 656 | 543 | 553 | -113 | -17.0 | 134,200 | |
650 | 676 | 627 | 666 | +16 | +2.5 | 22,500 | |
685 | 685 | 599 | 650 | -36 | -5.2 | 57,600 | |
714 | 714 | 636 | 686 | -35 | -4.9 | 34,800 | |
708 | 723 | 690 | 721 | +11 | +1.5 | 21,900 | |
726 | 753 | 699 | 710 | -23 | -3.1 | 31,100 | |
744 | 765 | 728 | 733 | -11 | -1.5 | 19,000 | |
756 | 798 | 720 | 744 | -23 | -3.0 | 39,000 | |
780 | 782 | 724 | 767 | -13 | -1.7 | 54,800 | |
858 | 858 | 761 | 780 | -66 | -7.8 | 25,300 |