38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 468 | 470 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 499 | 492 | 496 | -1 | -0.2 | 1,500 | |
499 | 499 | 490 | 497 | -2 | -0.4 | 3,700 | |
505 | 505 | 499 | 499 | -6 | -1.2 | 6,900 | |
501 | 522 | 501 | 505 | 0 | 0.0 | 4,600 | |
503 | 511 | 503 | 505 | -3 | -0.6 | 2,700 | |
508 | 513 | 508 | 508 | 0 | 0.0 | 1,900 | |
509 | 510 | 505 | 508 | +2 | +0.4 | 2,200 | |
510 | 510 | 500 | 506 | -6 | -1.2 | 3,400 | |
516 | 516 | 510 | 512 | +2 | +0.4 | 2,200 | |
510 | 517 | 510 | 510 | +1 | +0.2 | 1,800 | |
514 | 514 | 502 | 509 | -1 | -0.2 | 3,600 | |
508 | 518 | 504 | 510 | +9 | +1.8 | 5,000 | |
508 | 508 | 490 | 501 | -7 | -1.4 | 4,400 | |
515 | 515 | 500 | 508 | -2 | -0.4 | 7,600 | |
500 | 537 | 500 | 510 | +18 | +3.7 | 9,200 | |
503 | 507 | 492 | 492 | -11 | -2.2 | 2,000 | |
496 | 505 | 496 | 503 | +17 | +3.5 | 1,200 | |
492 | 510 | 486 | 486 | -12 | -2.4 | 1,400 | |
522 | 525 | 495 | 498 | -16 | -3.1 | 7,300 | |
496 | 519 | 492 | 514 | +29 | +6.0 | 9,000 | |
497 | 497 | 482 | 485 | +13 | +2.8 | 5,200 | |
485 | 485 | 472 | 472 | -13 | -2.7 | 2,400 | |
486 | 489 | 485 | 485 | -1 | -0.2 | 5,100 | |
490 | 496 | 484 | 486 | -2 | -0.4 | 1,400 | |
480 | 488 | 475 | 488 | +16 | +3.4 | 1,900 | |
472 | 472 | 464 | 472 | 0 | 0.0 | 1,200 | |
487 | 489 | 472 | 472 | -24 | -4.8 | 4,000 | |
492 | 496 | 490 | 496 | +3 | +0.6 | 2,900 | |
497 | 497 | 493 | 493 | -4 | -0.8 | 1,300 | |
495 | 497 | 494 | 497 | -3 | -0.6 | 2,800 |