37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 480 | 462 | 462 | -4 | -0.9 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 455 | 438 | 443 | +2 | +0.5 | 14,800 | |
442 | 448 | 441 | 441 | -1 | -0.2 | 1,300 | |
443 | 449 | 440 | 442 | -1 | -0.2 | 8,100 | |
445 | 445 | 438 | 443 | -1 | -0.2 | 8,700 | |
442 | 445 | 434 | 444 | +2 | +0.5 | 3,900 | |
442 | 446 | 432 | 442 | 0 | 0.0 | 7,200 | |
442 | 443 | 435 | 442 | 0 | 0.0 | 8,500 | |
440 | 443 | 439 | 442 | 0 | 0.0 | 2,900 | |
438 | 445 | 437 | 442 | +5 | +1.1 | 3,700 | |
438 | 446 | 436 | 437 | -1 | -0.2 | 7,600 | |
431 | 439 | 431 | 438 | +5 | +1.2 | 1,900 | |
434 | 438 | 433 | 433 | -2 | -0.5 | 1,000 | |
440 | 440 | 428 | 435 | -2 | -0.5 | 5,800 | |
427 | 438 | 427 | 437 | +8 | +1.9 | 3,700 | |
413 | 438 | 410 | 429 | +7 | +1.7 | 19,900 | |
431 | 431 | 420 | 422 | -9 | -2.1 | 6,500 | |
438 | 438 | 430 | 431 | -9 | -2.0 | 1,400 | |
451 | 451 | 436 | 440 | -3 | -0.7 | 4,400 | |
440 | 445 | 431 | 443 | +6 | +1.4 | 8,200 | |
428 | 437 | 428 | 437 | +5 | +1.2 | 1,700 | |
426 | 432 | 426 | 432 | +6 | +1.4 | 1,300 | |
430 | 436 | 426 | 426 | -3 | -0.7 | 1,800 | |
431 | 438 | 426 | 429 | -2 | -0.5 | 2,700 | |
435 | 435 | 428 | 431 | -8 | -1.8 | 800 | |
438 | 440 | 428 | 439 | +9 | +2.1 | 3,900 | |
428 | 435 | 427 | 430 | +2 | +0.5 | 3,400 | |
433 | 433 | 426 | 428 | +2 | +0.5 | 3,200 | |
444 | 446 | 424 | 426 | -14 | -3.2 | 18,000 | |
440 | 476 | 430 | 440 | +31 | +7.6 | 224,100 | |
409 | 409 | 408 | 409 | 0 | 0.0 | 1,900 |