37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 465 | 470 | +4 | +0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 495 | 495 | -7 | -1.4 | 1,500 | |
509 | 509 | 502 | 502 | 0 | 0.0 | 2,100 | |
505 | 505 | 501 | 502 | +1 | +0.2 | 700 | |
505 | 505 | 500 | 501 | -7 | -1.4 | 2,000 | |
503 | 508 | 502 | 508 | +7 | +1.4 | 4,700 | |
493 | 501 | 493 | 501 | +2 | +0.4 | 1,500 | |
496 | 499 | 495 | 499 | +6 | +1.2 | 1,000 | |
504 | 506 | 490 | 493 | -10 | -2.0 | 2,000 | |
507 | 507 | 494 | 503 | -4 | -0.8 | 1,100 | |
502 | 507 | 499 | 507 | +5 | +1.0 | 1,400 | |
506 | 506 | 502 | 502 | 0 | 0.0 | 600 | |
509 | 509 | 502 | 502 | -3 | -0.6 | 1,200 | |
509 | 509 | 499 | 505 | -3 | -0.6 | 1,800 | |
508 | 508 | 508 | 508 | +2 | +0.4 | 500 | |
511 | 511 | 498 | 506 | -3 | -0.6 | 3,500 | |
516 | 518 | 500 | 509 | -22 | -4.1 | 5,500 | |
534 | 535 | 525 | 531 | -3 | -0.6 | 4,600 | |
535 | 535 | 517 | 534 | +19 | +3.7 | 13,700 | |
505 | 525 | 505 | 515 | +11 | +2.2 | 9,300 | |
488 | 505 | 488 | 504 | +19 | +3.9 | 5,400 | |
490 | 490 | 480 | 485 | -5 | -1.0 | 2,800 | |
487 | 492 | 483 | 490 | +10 | +2.1 | 4,600 | |
475 | 484 | 475 | 480 | +1 | +0.2 | 1,700 | |
485 | 488 | 472 | 479 | -5 | -1.0 | 9,200 | |
476 | 484 | 476 | 484 | +7 | +1.5 | 6,200 | |
473 | 477 | 473 | 477 | +5 | +1.1 | 2,100 | |
468 | 472 | 468 | 472 | +1 | +0.2 | 1,300 | |
469 | 471 | 469 | 471 | -4 | -0.8 | 1,100 | |
476 | 478 | 470 | 475 | -1 | -0.2 | 2,400 | |
465 | 476 | 465 | 476 | +13 | +2.8 | 6,300 |