37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 465 | 470 | +4 | +0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 493 | 491 | 493 | +14 | +2.9 | 4,100 | |
493 | 493 | 478 | 479 | -3 | -0.6 | 1,800 | |
485 | 485 | 482 | 482 | -8 | -1.6 | 800 | |
492 | 492 | 479 | 490 | 0 | 0.0 | 2,800 | |
487 | 490 | 486 | 490 | +3 | +0.6 | 400 | |
488 | 491 | 484 | 487 | -4 | -0.8 | 1,700 | |
486 | 491 | 486 | 491 | +5 | +1.0 | 1,200 | |
488 | 488 | 486 | 486 | -10 | -2.0 | 200 | |
496 | 496 | 496 | 496 | 0 | 0.0 | 300 | |
496 | 496 | 489 | 496 | +5 | +1.0 | 500 | |
500 | 500 | 491 | 491 | -9 | -1.8 | 1,200 | |
494 | 500 | 494 | 500 | +12 | +2.5 | 900 | |
487 | 488 | 481 | 488 | 0 | 0.0 | 600 | |
464 | 488 | 464 | 488 | +22 | +4.7 | 6,100 | |
472 | 472 | 457 | 466 | -7 | -1.5 | 5,600 | |
493 | 495 | 473 | 473 | -20 | -4.1 | 7,800 | |
494 | 499 | 493 | 493 | -1 | -0.2 | 1,200 | |
496 | 499 | 494 | 494 | -2 | -0.4 | 900 | |
498 | 500 | 496 | 496 | -2 | -0.4 | 1,300 | |
502 | 502 | 498 | 498 | -2 | -0.4 | 4,900 | |
502 | 504 | 500 | 500 | -1 | -0.2 | 5,300 | |
505 | 505 | 499 | 501 | -5 | -1.0 | 3,900 | |
507 | 507 | 498 | 506 | +6 | +1.2 | 3,600 | |
500 | 514 | 500 | 500 | 0 | 0.0 | 4,800 | |
500 | 515 | 499 | 500 | -1 | -0.2 | 5,600 | |
500 | 503 | 498 | 501 | 0 | 0.0 | 4,500 | |
500 | 504 | 494 | 501 | +6 | +1.2 | 13,700 | |
498 | 498 | 493 | 495 | -3 | -0.6 | 1,300 | |
496 | 498 | 492 | 498 | +2 | +0.4 | 1,800 | |
497 | 499 | 492 | 496 | -1 | -0.2 | 1,500 |