37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 481 | 460 | 462 | -5 | -1.1 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 461 | 467 | -9 | -1.9 | 19,000 | |
447 | 486 | 440 | 476 | +34 | +7.7 | 34,900 | |
449 | 462 | 435 | 442 | -7 | -1.6 | 23,400 | |
446 | 449 | 435 | 449 | +3 | +0.7 | 10,300 | |
442 | 450 | 428 | 446 | +4 | +0.9 | 29,400 | |
445 | 455 | 438 | 442 | -2 | -0.5 | 37,500 | |
438 | 446 | 432 | 444 | +7 | +1.6 | 26,200 | |
440 | 446 | 428 | 437 | 0 | 0.0 | 16,300 | |
438 | 438 | 410 | 437 | -3 | -0.7 | 31,500 | |
430 | 451 | 426 | 440 | +11 | +2.6 | 17,400 | |
433 | 440 | 426 | 429 | +3 | +0.7 | 14,000 | |
407 | 476 | 405 | 426 | +17 | +4.2 | 246,600 | |
440 | 440 | 400 | 409 | -26 | -6.0 | 35,800 | |
409 | 435 | 395 | 435 | +31 | +7.7 | 30,500 | |
397 | 409 | 394 | 404 | +9 | +2.3 | 8,500 | |
400 | 403 | 390 | 395 | -5 | -1.2 | 26,700 | |
411 | 412 | 400 | 400 | -12 | -2.9 | 32,600 | |
416 | 429 | 411 | 412 | -4 | -1.0 | 26,900 | |
438 | 438 | 415 | 416 | -26 | -5.9 | 18,300 | |
448 | 450 | 435 | 442 | -10 | -2.2 | 20,100 | |
471 | 471 | 445 | 452 | -19 | -4.0 | 22,000 | |
496 | 500 | 462 | 471 | -20 | -4.1 | 13,200 | |
498 | 501 | 490 | 491 | -4 | -0.8 | 11,700 | |
485 | 500 | 481 | 495 | -2 | -0.4 | 7,500 | |
485 | 498 | 478 | 497 | +7 | +1.4 | 15,400 | |
488 | 492 | 479 | 490 | -6 | -1.2 | 6,300 | |
494 | 500 | 489 | 496 | +8 | +1.6 | 2,900 | |
494 | 499 | 457 | 488 | -6 | -1.2 | 21,300 | |
505 | 505 | 494 | 494 | -12 | -2.4 | 16,300 |