7837 アールシーコア JQ 14:19
1,085円
前日比
-9 (-0.82%)
比較される銘柄: 竹田印刷重松製グラファイト
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
10.9 1.05 4.33 3.51
昨年来高値: 1,135 (16/01/04)
昨年来安値: 935 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,086 1,090 1,084 1,085 -9 -0.8 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,113 1,113 1,086 1,094 -19 -1.7 6,800
17/03/28 1,102 1,124 1,102 1,113 +13 +1.2 11,200
17/03/27 1,120 1,124 1,100 1,100 -20 -1.8 9,900
17/03/24 1,120 1,125 1,100 1,120 -2 -0.2 8,300
17/03/23 1,124 1,124 1,103 1,122 +5 +0.4 3,300
17/03/22 1,120 1,122 1,110 1,117 -4 -0.4 5,000
17/03/21 1,120 1,124 1,120 1,121 0 0.0 6,200
17/03/17 1,120 1,121 1,119 1,121 +2 +0.2 2,400
17/03/16 1,120 1,120 1,119 1,119 +2 +0.2 1,000
17/03/15 1,124 1,124 1,117 1,117 -1 -0.1 1,100
17/03/14 1,122 1,122 1,118 1,118 +3 +0.3 2,900
17/03/13 1,120 1,120 1,115 1,115 -3 -0.3 6,200
17/03/10 1,114 1,118 1,113 1,118 +3 +0.3 2,000
17/03/09 1,114 1,115 1,110 1,115 +2 +0.2 3,200
17/03/08 1,107 1,115 1,107 1,113 +5 +0.5 3,500
17/03/07 1,108 1,110 1,108 1,108 0 0.0 800
17/03/06 1,115 1,115 1,108 1,108 -7 -0.6 3,700
17/03/03 1,115 1,116 1,114 1,115 +9 +0.8 1,000
17/03/02 1,116 1,119 1,105 1,106 +5 +0.5 1,700
17/03/01 1,110 1,116 1,101 1,101 0 0.0 2,900
17/02/28 1,093 1,106 1,092 1,101 0 0.0 2,900
17/02/27 1,100 1,117 1,090 1,101 +1 +0.1 2,600
17/02/24 1,097 1,117 1,093 1,100 +5 +0.5 11,300
17/02/23 1,113 1,119 1,095 1,095 -18 -1.6 5,500
17/02/22 1,111 1,113 1,109 1,113 -1 -0.1 2,900
17/02/21 1,119 1,119 1,104 1,114 +11 +1.0 2,700
17/02/20 1,107 1,110 1,103 1,103 +2 +0.2 2,200
17/02/17 1,097 1,124 1,097 1,101 +4 +0.4 6,300
17/02/16 1,096 1,111 1,091 1,097 +1 +0.1 3,700

日経平均