7837 アールシーコア JQ 09:29
1,113円
前日比
0 (0.00%)
比較される銘柄: 竹田印刷グラファイト重松製
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
11.2 1.07 4.22 3.31
昨年来高値: 1,135 (16/01/04)
昨年来安値: 935 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,113 1,113 1,110 1,113 0 0.0 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,111 1,113 1,109 1,113 -1 -0.1 2,900
17/02/21 1,119 1,119 1,104 1,114 +11 +1.0 2,700
17/02/20 1,107 1,110 1,103 1,103 +2 +0.2 2,200
17/02/17 1,097 1,124 1,097 1,101 +4 +0.4 6,300
17/02/16 1,096 1,111 1,091 1,097 +1 +0.1 3,700
17/02/15 1,094 1,100 1,094 1,096 +2 +0.2 1,200
17/02/14 1,100 1,100 1,094 1,094 -6 -0.5 2,000
17/02/13 1,100 1,128 1,091 1,100 -2 -0.2 4,800
17/02/10 1,090 1,103 1,090 1,102 +3 +0.3 7,800
17/02/09 1,090 1,100 1,086 1,099 +9 +0.8 3,700
17/02/08 1,089 1,090 1,089 1,090 +5 +0.5 1,300
17/02/07 1,081 1,085 1,081 1,085 +4 +0.4 400
17/02/06 1,087 1,088 1,081 1,081 -6 -0.6 4,000
17/02/03 1,080 1,089 1,077 1,087 +6 +0.6 1,300
17/02/02 1,096 1,096 1,078 1,081 -11 -1.0 3,700
17/02/01 1,090 1,092 1,082 1,092 -4 -0.4 4,200
17/01/31 1,100 1,108 1,096 1,096 -3 -0.3 5,600
17/01/30 1,095 1,100 1,093 1,099 +4 +0.4 2,600
17/01/27 1,090 1,098 1,088 1,095 +7 +0.6 2,500
17/01/26 1,095 1,095 1,085 1,088 +8 +0.7 2,000
17/01/25 1,089 1,090 1,080 1,080 -9 -0.8 5,700
17/01/24 1,080 1,089 1,080 1,089 +13 +1.2 7,000
17/01/23 1,065 1,079 1,065 1,076 +21 +2.0 5,900
17/01/20 1,064 1,064 1,051 1,055 2,300
17/01/19 1,055 0
17/01/18 1,055 1,055 1,053 1,055 -4 -0.4 1,500
17/01/17 1,058 1,060 1,053 1,059 +2 +0.2 3,000
17/01/16 1,071 1,071 1,057 1,057 -13 -1.2 2,100
17/01/13 1,059 1,080 1,051 1,070 +11 +1.0 8,200

日経平均