7837 アールシーコア JQ 15:00
1,227円
前日比
-13 (-1.05%)
比較される銘柄: 寿屋菊水化重松製
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.6 1.12 4.07 98.00
決算発表予定日  2018/07/27
年初来高値: 1,271 (18/01/29)
年初来安値: 1,195 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,230 1,230 1,226 1,227 -13 -1.0 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,245 1,245 1,240 1,240 -8 -0.6 500
18/07/18 1,230 1,248 1,221 1,248 +10 +0.8 5,100
18/07/17 1,244 1,244 1,225 1,238 +15 +1.2 800
18/07/13 1,243 1,243 1,222 1,223 -1 -0.1 1,100
18/07/12 1,244 1,244 1,224 1,224 -12 -1.0 2,000
18/07/11 1,242 1,242 1,236 1,236 0 0.0 1,000
18/07/10 1,247 1,247 1,236 1,236 +2 +0.2 1,100
18/07/09 1,226 1,234 1,220 1,234 +10 +0.8 1,600
18/07/06 1,240 1,240 1,222 1,224 +4 +0.3 800
18/07/05 1,220 1,221 1,220 1,220 -10 -0.8 800
18/07/04 1,224 1,230 1,224 1,230 +7 +0.6 800
18/07/03 1,237 1,237 1,223 1,223 -17 -1.4 1,100
18/07/02 1,238 1,248 1,231 1,240 +9 +0.7 500
18/06/29 1,249 1,249 1,223 1,231 -19 -1.5 1,500
18/06/28 1,250 1,250 1,220 1,250 0 0.0 2,400
18/06/27 1,250 1,250 1,240 1,250 +7 +0.6 2,600
18/06/26 1,249 1,249 1,240 1,243 +1 +0.1 2,900
18/06/25 1,249 1,249 1,236 1,242 +7 +0.6 3,700
18/06/22 1,247 1,247 1,235 1,235 -9 -0.7 900
18/06/21 1,225 1,244 1,225 1,244 +19 +1.6 3,700
18/06/20 1,224 1,225 1,224 1,225 -4 -0.3 2,100
18/06/19 1,215 1,229 1,215 1,229 +16 +1.3 3,800
18/06/18 1,211 1,219 1,211 1,213 +2 +0.2 1,400
18/06/15 1,214 1,214 1,211 1,211 -4 -0.3 800
18/06/14 1,219 1,219 1,215 1,215 -3 -0.2 800
18/06/13 1,216 1,218 1,215 1,218 +7 +0.6 900
18/06/12 1,217 1,217 1,211 1,211 0 0.0 700
18/06/11 1,207 1,220 1,206 1,211 +10 +0.8 3,700
18/06/08 1,230 1,230 1,201 1,201 -24 -2.0 6,200

日経平均