7837 アールシーコア JQ 14:38
1,192円
前日比
+7 (+0.59%)
比較される銘柄: 南プラウイルコHDクレステック
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
11.6 1.11 4.03 34.00
年初来高値: 1,197 (17/07/20)
年初来安値: 1,020 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,198 1,199 1,192 1,192 +7 +0.6 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,197 1,197 1,185 1,185 0 0.0 4,400
17/07/19 1,183 1,190 1,170 1,185 +5 +0.4 7,600
17/07/18 1,178 1,180 1,166 1,180 +20 +1.7 3,700
17/07/14 1,158 1,161 1,153 1,160 +10 +0.9 3,700
17/07/13 1,149 1,153 1,148 1,150 +2 +0.2 6,300
17/07/12 1,143 1,148 1,142 1,148 +7 +0.6 3,600
17/07/11 1,150 1,150 1,141 1,141 -5 -0.4 3,400
17/07/10 1,137 1,148 1,131 1,146 +20 +1.8 5,900
17/07/07 1,131 1,131 1,126 1,126 0 0.0 800
17/07/06 1,129 1,130 1,122 1,126 +1 +0.1 1,900
17/07/05 1,129 1,129 1,125 1,125 -4 -0.4 500
17/07/04 1,122 1,129 1,122 1,129 +7 +0.6 2,900
17/07/03 1,129 1,130 1,122 1,122 -7 -0.6 3,400
17/06/30 1,121 1,129 1,121 1,129 +8 +0.7 500
17/06/29 1,135 1,139 1,121 1,121 -8 -0.7 1,800
17/06/28 1,130 1,130 1,118 1,129 +13 +1.2 4,600
17/06/27 1,120 1,124 1,115 1,116 +6 +0.5 6,200
17/06/26 1,098 1,110 1,098 1,110 +17 +1.6 5,200
17/06/23 1,093 1,093 1,084 1,093 +4 +0.4 4,500
17/06/22 1,089 1,089 1,088 1,089 0 0.0 1,800
17/06/21 1,089 1,094 1,088 1,089 +1 +0.1 4,100
17/06/20 1,090 1,090 1,087 1,088 +2 +0.2 4,800
17/06/19 1,089 1,089 1,086 1,086 -2 -0.2 2,500
17/06/16 1,088 1,088 1,086 1,088 +4 +0.4 1,100
17/06/15 1,089 1,089 1,084 1,084 -5 -0.5 500
17/06/14 1,090 1,090 1,088 1,089 +7 +0.6 2,400
17/06/13 1,087 1,087 1,082 1,082 0 0.0 200
17/06/12 1,088 1,088 1,080 1,082 -6 -0.6 2,400
17/06/09 1,088 1,088 1,081 1,088 0 0.0 1,600

日経平均