7837 アールシーコア JQ 09:29
1,191円
前日比
0 (0.00%)
比較される銘柄: ソノコム東京ボードSHO-BI
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
11.0 1.12 4.03 15.70
年初来高値: 1,283 (17/11/07)
年初来安値: 1,020 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,191 1,191 1,191 1,191 0 0.0 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,189 1,210 1,188 1,191 +3 +0.3 2,400
17/11/16 1,189 1,189 1,170 1,188 -2 -0.2 2,600
17/11/15 1,192 1,201 1,190 1,190 -6 -0.5 3,100
17/11/14 1,190 1,208 1,190 1,196 +4 +0.3 2,300
17/11/13 1,200 1,218 1,180 1,192 -24 -2.0 8,600
17/11/10 1,205 1,220 1,201 1,216 -4 -0.3 3,800
17/11/09 1,257 1,258 1,212 1,220 -35 -2.8 12,900
17/11/08 1,263 1,263 1,251 1,255 -8 -0.6 3,400
17/11/07 1,275 1,283 1,262 1,263 -11 -0.9 2,900
17/11/06 1,263 1,275 1,256 1,274 +14 +1.1 7,500
17/11/02 1,248 1,260 1,232 1,260 +15 +1.2 6,500
17/11/01 1,235 1,245 1,230 1,245 +10 +0.8 1,900
17/10/31 1,228 1,240 1,224 1,235 -17 -1.4 5,100
17/10/30 1,253 1,254 1,214 1,252 -1 -0.1 11,200
17/10/27 1,234 1,253 1,230 1,253 +19 +1.5 9,500
17/10/26 1,212 1,234 1,211 1,234 +25 +2.1 16,700
17/10/25 1,199 1,210 1,195 1,209 +10 +0.8 12,400
17/10/24 1,193 1,199 1,187 1,199 +6 +0.5 9,700
17/10/23 1,180 1,193 1,170 1,193 +13 +1.1 10,200
17/10/20 1,183 1,190 1,180 1,180 -6 -0.5 3,600
17/10/19 1,184 1,190 1,183 1,186 0 0.0 3,000
17/10/18 1,185 1,191 1,179 1,186 +5 +0.4 6,900
17/10/17 1,177 1,181 1,173 1,181 +11 +0.9 8,500
17/10/16 1,179 1,179 1,169 1,170 -4 -0.3 15,300
17/10/13 1,170 1,174 1,165 1,174 +3 +0.3 4,400
17/10/12 1,166 1,173 1,163 1,171 +11 +0.9 5,300
17/10/11 1,161 1,168 1,156 1,160 -8 -0.7 6,200
17/10/10 1,166 1,168 1,161 1,168 +3 +0.3 5,500
17/10/06 1,164 1,166 1,159 1,165 +5 +0.4 7,300

日経平均