7837 アールシーコア JQ 14:55
1,263円
前日比
+1 (+0.08%)
比較される銘柄: ホクシンSHO-BIウイルコHD
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
11.7 1.19 3.80 13.58
決算発表予定日  2018/01/31
昨年来高値: 1,283 (17/11/07)
昨年来安値: 1,020 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,264 1,265 1,263 1,263 +1 +0.1 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,260 1,264 1,260 1,262 +3 +0.2 1,300
18/01/15 1,261 1,263 1,259 1,259 +3 +0.2 1,900
18/01/12 1,260 1,260 1,256 1,256 -1 -0.1 2,700
18/01/11 1,258 1,265 1,257 1,257 0 0.0 2,500
18/01/10 1,258 1,263 1,256 1,257 +1 +0.1 1,900
18/01/09 1,260 1,262 1,256 1,256 +5 +0.4 2,700
18/01/05 1,260 1,262 1,251 1,251 0 0.0 3,700
18/01/04 1,249 1,265 1,248 1,251 0 0.0 6,400
17/12/29 1,248 1,251 1,248 1,251 +4 +0.3 1,300
17/12/28 1,246 1,247 1,241 1,247 -8 -0.6 1,200
17/12/27 1,248 1,255 1,242 1,255 +18 +1.5 5,000
17/12/26 1,247 1,248 1,237 1,237 -3 -0.2 6,500
17/12/25 1,246 1,246 1,240 1,240 +8 +0.6 2,800
17/12/22 1,246 1,246 1,229 1,232 -8 -0.6 2,900
17/12/21 1,245 1,245 1,240 1,240 -7 -0.6 900
17/12/20 1,244 1,247 1,240 1,247 +3 +0.2 1,700
17/12/19 1,247 1,247 1,234 1,244 -3 -0.2 1,000
17/12/18 1,240 1,247 1,232 1,247 +15 +1.2 3,300
17/12/15 1,244 1,244 1,230 1,232 -8 -0.6 2,100
17/12/14 1,244 1,244 1,231 1,240 +15 +1.2 1,600
17/12/13 1,224 1,225 1,220 1,225 +1 +0.1 1,200
17/12/12 1,235 1,235 1,213 1,224 -6 -0.5 4,200
17/12/11 1,251 1,251 1,206 1,230 -6 -0.5 7,300
17/12/08 1,245 1,250 1,231 1,236 -8 -0.6 2,300
17/12/07 1,229 1,244 1,221 1,244 +15 +1.2 2,800
17/12/06 1,229 1,230 1,216 1,229 +4 +0.3 3,200
17/12/05 1,227 1,227 1,212 1,225 +6 +0.5 3,200
17/12/04 1,210 1,219 1,207 1,219 +9 +0.7 1,500
17/12/01 1,204 1,210 1,203 1,210 -1 -0.1 1,400

日経平均