37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 470 | 473 | +3 | +0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 478 | 470 | 475 | -1 | -0.2 | 2,400 | |
465 | 476 | 465 | 476 | +13 | +2.8 | 6,300 | |
466 | 474 | 463 | 463 | -3 | -0.6 | 4,100 | |
465 | 466 | 465 | 466 | +1 | +0.2 | 700 | |
455 | 465 | 455 | 465 | +7 | +1.5 | 3,300 | |
455 | 461 | 455 | 458 | -2 | -0.4 | 1,400 | |
460 | 460 | 456 | 460 | +2 | +0.4 | 1,900 | |
460 | 461 | 458 | 458 | 0 | 0.0 | 1,500 | |
458 | 458 | 457 | 458 | +1 | +0.2 | 800 | |
456 | 458 | 452 | 457 | +1 | +0.2 | 2,800 | |
455 | 456 | 453 | 456 | +1 | +0.2 | 1,600 | |
458 | 460 | 452 | 455 | +1 | +0.2 | 2,600 | |
454 | 461 | 453 | 454 | +4 | +0.9 | 1,300 | |
457 | 460 | 450 | 450 | +1 | +0.2 | 3,900 | |
453 | 455 | 449 | 449 | -4 | -0.9 | 2,400 | |
452 | 453 | 450 | 453 | +3 | +0.7 | 1,300 | |
446 | 450 | 446 | 450 | +6 | +1.4 | 1,900 | |
443 | 448 | 443 | 444 | -3 | -0.7 | 1,300 | |
448 | 448 | 440 | 447 | +5 | +1.1 | 2,400 | |
431 | 450 | 430 | 442 | +9 | +2.1 | 9,200 | |
431 | 435 | 429 | 433 | +2 | +0.5 | 3,000 | |
422 | 431 | 422 | 431 | +7 | +1.7 | 1,300 | |
423 | 434 | 423 | 424 | -6 | -1.4 | 2,100 | |
430 | 440 | 429 | 430 | +1 | +0.2 | 8,800 | |
416 | 429 | 416 | 429 | +13 | +3.1 | 800 | |
418 | 430 | 416 | 416 | -2 | -0.5 | 4,400 | |
429 | 430 | 418 | 418 | -7 | -1.6 | 1,900 | |
424 | 430 | 416 | 425 | +1 | +0.2 | 4,700 | |
416 | 424 | 416 | 424 | +4 | +1.0 | 1,300 | |
424 | 424 | 420 | 420 | -4 | -0.9 | 1,300 |