38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 479 | 466 | 466 | -10 | -2.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 478 | 470 | 476 | +5 | +1.1 | 3,300 | |
474 | 474 | 467 | 471 | -4 | -0.8 | 4,500 | |
479 | 479 | 470 | 475 | +2 | +0.4 | 5,200 | |
478 | 478 | 470 | 473 | +3 | +0.6 | 4,600 | |
475 | 475 | 468 | 470 | 0 | 0.0 | 2,300 | |
465 | 473 | 465 | 470 | +4 | +0.9 | 1,000 | |
458 | 478 | 458 | 466 | +4 | +0.9 | 4,600 | |
465 | 480 | 462 | 462 | -4 | -0.9 | 6,300 | |
466 | 466 | 466 | 466 | 0 | 0.0 | 200 | |
467 | 476 | 463 | 466 | -1 | -0.2 | 3,300 | |
475 | 481 | 465 | 467 | -4 | -0.8 | 14,400 | |
467 | 478 | 460 | 471 | +4 | +0.9 | 4,200 | |
479 | 479 | 465 | 467 | -12 | -2.5 | 2,300 | |
474 | 479 | 471 | 479 | +6 | +1.3 | 4,500 | |
464 | 473 | 461 | 473 | +6 | +1.3 | 2,900 | |
471 | 474 | 467 | 467 | -1 | -0.2 | 2,000 | |
481 | 481 | 461 | 468 | -8 | -1.7 | 7,300 | |
466 | 486 | 458 | 476 | +10 | +2.1 | 16,700 | |
463 | 468 | 463 | 466 | +7 | +1.5 | 2,200 | |
454 | 469 | 451 | 459 | -6 | -1.3 | 6,200 | |
463 | 470 | 455 | 465 | 0 | 0.0 | 6,200 | |
447 | 465 | 440 | 465 | +23 | +5.2 | 3,600 | |
438 | 448 | 437 | 442 | -14 | -3.1 | 2,100 | |
450 | 462 | 448 | 456 | +2 | +0.4 | 4,300 | |
450 | 454 | 435 | 454 | +5 | +1.1 | 10,300 | |
442 | 450 | 440 | 449 | +8 | +1.8 | 3,100 | |
449 | 449 | 441 | 441 | -8 | -1.8 | 3,600 | |
447 | 449 | 445 | 449 | +6 | +1.4 | 4,600 | |
440 | 449 | 440 | 443 | -1 | -0.2 | 3,700 |