38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,425 | 1,409 | 1,419 | +10 | +0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 710 | 675 | 680 | -17 | -2.4 | 7,100 | |
676 | 728 | 675 | 697 | -3 | -0.4 | 2,000 | |
690 | 700 | 640 | 700 | +10 | +1.4 | 8,000 | |
700 | 705 | 640 | 690 | -15 | -2.1 | 17,100 | |
701 | 711 | 617 | 705 | +5 | +0.7 | 11,400 | |
750 | 800 | 670 | 700 | -99 | -12.4 | 11,500 | |
838 | 838 | 750 | 799 | -39 | -4.7 | 3,600 | |
1,110 | 1,110 | 740 | 838 | -291 | -25.8 | 20,000 | |
1,153 | 1,180 | 1,060 | 1,129 | -41 | -3.5 | 7,000 | |
1,100 | 1,188 | 1,100 | 1,170 | +40 | +3.5 | 12,000 | |
1,030 | 1,140 | 1,012 | 1,130 | +103 | +10.0 | 13,500 | |
990 | 1,157 | 985 | 1,027 | -103 | -9.1 | 21,600 | |
1,050 | 1,159 | 1,050 | 1,130 | +60 | +5.6 | 11,000 | |
969 | 1,079 | 965 | 1,070 | +101 | +10.4 | 10,400 | |
927 | 982 | 920 | 969 | +21 | +2.2 | 18,400 | |
844 | 948 | 820 | 948 | +111 | +13.3 | 21,100 | |
950 | 970 | 790 | 837 | -113 | -11.9 | 62,600 | |
960 | 1,004 | 940 | 950 | -40 | -4.0 | 43,900 | |
1,050 | 1,054 | 922 | 990 | -70 | -6.6 | 16,900 | |
1,025 | 1,145 | 1,020 | 1,060 | +35 | +3.4 | 20,100 | |
1,040 | 1,060 | 978 | 1,025 | -20 | -1.9 | 29,600 | |
1,262 | 1,300 | 1,010 | 1,045 | -214 | -17.0 | 68,200 | |
1,376 | 1,427 | 1,221 | 1,259 | -121 | -8.8 | 83,800 | |
1,323 | 1,430 | 1,300 | 1,380 | +59 | +4.5 | 48,900 | |
1,348 | 1,369 | 1,296 | 1,321 | -28 | -2.1 | 39,200 | |
1,428 | 1,428 | 1,320 | 1,349 | -64 | -4.5 | 65,100 | |
1,340 | 1,540 | 1,261 | 1,413 | +93 | +7.0 | 162,000 | |
1,298 | 1,360 | 1,200 | 1,320 | +24 | +1.9 | 105,600 | |
1,270 | 1,360 | 1,261 | 1,296 | +44 | +3.5 | 108,800 | |
980 | 1,400 | 980 | 1,252 | +252 | +25.2 | 480,700 |