38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,425 | 1,409 | 1,419 | +10 | +0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 381 | 301 | 321 | -12 | -3.6 | 292,000 | |
343 | 398 | 311 | 333 | -4 | -1.2 | 328,100 | |
300 | 390 | 300 | 337 | +32 | +10.5 | 210,700 | |
338 | 338 | 289 | 305 | -25 | -7.6 | 114,200 | |
344 | 433 | 325 | 330 | +2 | +0.6 | 160,400 | |
333 | 362 | 312 | 328 | -2 | -0.6 | 184,800 | |
320 | 401 | 310 | 330 | +7 | +2.2 | 306,700 | |
325 | 329 | 310 | 323 | 0 | 0.0 | 90,400 | |
331 | 345 | 300 | 323 | 0 | 0.0 | 110,200 | |
355 | 367 | 315 | 323 | -32 | -9.0 | 60,900 | |
333 | 409 | 333 | 355 | +20 | +6.0 | 103,900 | |
520 | 535 | 313 | 335 | -186 | -35.7 | 269,700 | |
532 | 579 | 498 | 521 | -15 | -2.8 | 206,800 | |
525 | 555 | 493 | 536 | +27 | +5.3 | 128,700 | |
612 | 730 | 508 | 509 | -101 | -16.6 | 146,300 | |
508 | 620 | 497 | 610 | +102 | +20.1 | 97,700 | |
502 | 538 | 482 | 508 | +8 | +1.6 | 130,700 | |
464 | 577 | 451 | 500 | +27 | +5.7 | 130,500 | |
455 | 473 | 444 | 473 | +10 | +2.2 | 17,900 | |
489 | 491 | 411 | 463 | -21 | -4.3 | 42,100 | |
599 | 747 | 469 | 484 | -106 | -18.0 | 200,700 | |
486 | 645 | 486 | 590 | +105 | +21.6 | 49,900 | |
520 | 530 | 457 | 485 | -55 | -10.2 | 21,100 | |
452 | 595 | 428 | 540 | +88 | +19.5 | 85,800 | |
386 | 455 | 345 | 452 | +62 | +15.9 | 34,000 | |
425 | 435 | 371 | 390 | -41 | -9.5 | 26,100 | |
390 | 493 | 377 | 431 | +38 | +9.7 | 101,800 | |
375 | 406 | 360 | 393 | +8 | +2.1 | 12,200 | |
399 | 399 | 361 | 385 | -15 | -3.8 | 6,500 | |
330 | 449 | 330 | 400 | +54 | +15.6 | 31,900 |