38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,425 | 1,409 | 1,419 | +10 | +0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 782 | 849 | -31 | -3.5 | 88,100 | |
918 | 923 | 850 | 880 | -37 | -4.0 | 189,800 | |
1,048 | 1,097 | 847 | 917 | -128 | -12.2 | 511,100 | |
900 | 1,128 | 900 | 1,045 | +145 | +16.1 | 209,600 | |
849 | 924 | 826 | 900 | +51 | +6.0 | 182,800 | |
912 | 1,280 | 771 | 849 | -59 | -6.5 | 979,300 | |
660 | 1,000 | 660 | 908 | +228 | +33.5 | 613,100 | |
651 | 740 | 605 | 680 | +34 | +5.3 | 218,500 | |
581 | 755 | 581 | 646 | +62 | +10.6 | 342,100 | |
610 | 650 | 560 | 584 | -18 | -3.0 | 75,000 | |
697 | 697 | 560 | 602 | -76 | -11.2 | 68,500 | |
763 | 785 | 656 | 678 | -85 | -11.1 | 299,500 | |
690 | 770 | 690 | 763 | +61 | +8.7 | 99,000 | |
704 | 729 | 694 | 702 | -2 | -0.3 | 80,200 | |
744 | 829 | 621 | 704 | -32 | -4.3 | 533,700 | |
790 | 813 | 601 | 736 | -63 | -7.9 | 204,700 | |
754 | 849 | 736 | 799 | +47 | +6.2 | 222,600 | |
619 | 949 | 619 | 752 | +128 | +20.5 | 1,209,800 | |
628 | 640 | 602 | 624 | -15 | -2.3 | 82,700 | |
650 | 693 | 621 | 639 | -9 | -1.4 | 76,300 | |
695 | 775 | 635 | 648 | -50 | -7.2 | 238,000 | |
670 | 792 | 583 | 698 | +18 | +2.6 | 603,400 | |
770 | 771 | 667 | 680 | -90 | -11.7 | 148,500 | |
971 | 1,146 | 723 | 770 | -209 | -21.3 | 1,979,700 | |
770 | 1,329 | 725 | 979 | +229 | +30.5 | 2,867,500 | |
1,318 | 1,345 | 711 | 750 | -637 | -45.9 | 1,389,200 | |
773 | 2,049 | 736 | 1,387 | +637 | +84.9 | 3,628,700 | |
770 | 845 | 672 | 750 | +3 | +0.4 | 760,800 | |
475 | 1,018 | 451 | 747 | +288 | +62.7 | 3,301,500 | |
326 | 524 | 320 | 459 | +138 | +43.0 | 712,400 |