38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,425 | 1,409 | 1,419 | +10 | +0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 361 | 332 | 346 | -3 | -0.9 | 8,800 | |
382 | 413 | 317 | 349 | -25 | -6.7 | 11,700 | |
428 | 455 | 353 | 374 | -74 | -16.5 | 25,500 | |
460 | 465 | 385 | 448 | -21 | -4.5 | 23,000 | |
478 | 484 | 443 | 469 | -9 | -1.9 | 17,700 | |
455 | 479 | 385 | 478 | +28 | +6.2 | 40,700 | |
485 | 485 | 413 | 450 | +5 | +1.1 | 35,000 | |
446 | 516 | 364 | 445 | +7 | +1.6 | 94,800 | |
363 | 490 | 270 | 438 | +80 | +22.3 | 151,700 | |
310 | 358 | 306 | 358 | +34 | +10.5 | 38,000 | |
336 | 336 | 298 | 324 | -13 | -3.9 | 53,500 | |
356 | 381 | 312 | 337 | -28 | -7.7 | 61,100 | |
500 | 529 | 346 | 365 | -160 | -30.5 | 230,800 | |
550 | 590 | 509 | 525 | -25 | -4.5 | 20,700 | |
530 | 558 | 520 | 550 | +11 | +2.0 | 9,200 | |
543 | 561 | 535 | 539 | -4 | -0.7 | 3,400 | |
550 | 599 | 539 | 543 | -17 | -3.0 | 5,300 | |
570 | 633 | 557 | 560 | -15 | -2.6 | 6,200 | |
572 | 618 | 570 | 575 | -5 | -0.9 | 1,600 | |
610 | 629 | 580 | 580 | 0 | 0.0 | 7,100 | |
580 | 600 | 562 | 580 | 0 | 0.0 | 3,100 | |
560 | 599 | 550 | 580 | +20 | +3.6 | 4,100 | |
565 | 587 | 550 | 560 | -5 | -0.9 | 5,600 | |
590 | 590 | 560 | 565 | -5 | -0.9 | 3,600 | |
565 | 590 | 491 | 570 | -5 | -0.9 | 12,100 | |
619 | 619 | 556 | 575 | -35 | -5.7 | 13,800 | |
610 | 615 | 595 | 610 | -5 | -0.8 | 9,100 | |
605 | 615 | 590 | 615 | +5 | +0.8 | 8,800 | |
605 | 619 | 575 | 610 | +5 | +0.8 | 7,500 | |
680 | 709 | 594 | 605 | -75 | -11.0 | 17,600 |