38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,425 | 1,409 | 1,419 | +10 | +0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 708 | 667 | 671 | -18 | -2.6 | 14,500 | |
700 | 709 | 675 | 689 | -17 | -2.4 | 39,100 | |
727 | 735 | 670 | 706 | -25 | -3.4 | 84,100 | |
753 | 779 | 713 | 731 | -34 | -4.4 | 45,000 | |
639 | 785 | 619 | 765 | +116 | +17.9 | 39,000 | |
861 | 884 | 602 | 649 | -208 | -24.3 | 122,300 | |
907 | 925 | 834 | 857 | -48 | -5.3 | 34,700 | |
998 | 1,015 | 859 | 905 | -90 | -9.0 | 93,300 | |
1,012 | 1,081 | 940 | 995 | -15 | -1.5 | 148,800 | |
989 | 1,050 | 987 | 1,010 | +15 | +1.5 | 71,000 | |
930 | 1,205 | 872 | 995 | +59 | +6.3 | 597,200 | |
946 | 1,410 | 911 | 936 | -17 | -1.8 | 1,181,600 | |
976 | 1,004 | 919 | 953 | -27 | -2.8 | 70,400 | |
1,024 | 1,024 | 975 | 980 | -45 | -4.4 | 56,300 | |
1,092 | 1,194 | 953 | 1,025 | -65 | -6.0 | 153,300 | |
1,153 | 1,162 | 980 | 1,090 | -63 | -5.5 | 138,000 | |
1,121 | 1,194 | 1,091 | 1,153 | +92 | +8.7 | 236,700 | |
1,292 | 1,355 | 1,007 | 1,061 | -241 | -18.5 | 533,800 | |
1,294 | 1,334 | 1,151 | 1,302 | +8 | +0.6 | 276,100 | |
1,350 | 1,477 | 1,219 | 1,294 | -59 | -4.4 | 372,300 | |
1,172 | 1,497 | 1,112 | 1,353 | +181 | +15.4 | 798,400 | |
1,159 | 1,184 | 1,048 | 1,172 | +8 | +0.7 | 254,000 | |
1,236 | 1,430 | 1,130 | 1,164 | -75 | -6.1 | 684,900 | |
1,605 | 1,605 | 1,170 | 1,239 | -336 | -21.3 | 593,100 | |
1,680 | 2,120 | 1,550 | 1,575 | +1 | +0.1 | 2,877,500 | |
784 | 2,570 | 779 | 1,574 | +835 | +113.0 | 12,307,600 | |
805 | 841 | 727 | 739 | -60 | -7.5 | 170,000 | |
764 | 800 | 741 | 799 | +35 | +4.6 | 86,800 | |
775 | 785 | 738 | 764 | -11 | -1.4 | 123,000 | |
851 | 907 | 756 | 775 | -74 | -8.7 | 466,200 |