38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,425 | 1,409 | 1,419 | +10 | +0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 1,007 | 822 | 861 | +28 | +3.4 | 409,400 | |
855 | 910 | 820 | 833 | -19 | -2.2 | 215,200 | |
826 | 891 | 823 | 852 | +15 | +1.8 | 106,000 | |
881 | 893 | 816 | 837 | -48 | -5.4 | 58,300 | |
915 | 939 | 845 | 885 | -45 | -4.8 | 101,800 | |
1,021 | 1,195 | 900 | 930 | -91 | -8.9 | 579,000 | |
1,150 | 1,176 | 980 | 1,021 | -155 | -13.2 | 426,200 | |
1,000 | 1,427 | 970 | 1,176 | +171 | +17.0 | 2,588,900 | |
1,029 | 1,055 | 979 | 1,005 | -11 | -1.1 | 181,600 | |
985 | 1,087 | 979 | 1,016 | +8 | +0.8 | 156,600 | |
873 | 1,466 | 857 | 1,008 | +135 | +15.5 | 2,997,000 | |
920 | 1,016 | 824 | 873 | +28 | +3.3 | 476,700 | |
870 | 955 | 790 | 845 | -32 | -3.6 | 111,900 | |
981 | 1,028 | 875 | 877 | -84 | -8.7 | 133,600 | |
867 | 961 | 842 | 961 | +100 | +11.6 | 138,000 | |
830 | 910 | 787 | 861 | +44 | +5.4 | 75,200 | |
798 | 859 | 752 | 817 | +34 | +4.3 | 58,300 | |
770 | 1,039 | 770 | 783 | +26 | +3.4 | 323,800 | |
649 | 838 | 598 | 757 | +109 | +16.8 | 180,500 | |
589 | 813 | 536 | 648 | +50 | +8.4 | 224,900 | |
743 | 855 | 503 | 598 | -175 | -22.6 | 284,000 | |
952 | 1,200 | 769 | 773 | -200 | -20.6 | 408,100 | |
1,202 | 1,440 | 936 | 973 | -267 | -21.5 | 886,200 | |
790 | 1,372 | 785 | 1,240 | +457 | +58.4 | 975,400 | |
839 | 840 | 770 | 783 | -60 | -7.1 | 65,100 | |
820 | 1,011 | 809 | 843 | +23 | +2.8 | 157,500 | |
723 | 820 | 723 | 820 | +87 | +11.9 | 32,000 | |
697 | 750 | 675 | 733 | +34 | +4.9 | 30,200 | |
688 | 716 | 688 | 699 | +13 | +1.9 | 31,200 | |
677 | 730 | 656 | 686 | +15 | +2.2 | 51,100 |