38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,415 | 3,380 | 3,395 | +45 | +1.3 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 2,986 | 2,944 | 2,944 | -6 | -0.2 | 38,900 | |
2,955 | 2,967 | 2,924 | 2,950 | +1 | 0.0 | 33,200 | |
2,953 | 2,961 | 2,932 | 2,949 | +26 | +0.9 | 35,000 | |
2,890 | 2,923 | 2,857 | 2,923 | +55 | +1.9 | 55,600 | |
2,871 | 2,883 | 2,841 | 2,868 | -24 | -0.8 | 49,200 | |
2,854 | 2,892 | 2,853 | 2,892 | +57 | +2.0 | 47,700 | |
2,830 | 2,864 | 2,816 | 2,835 | -20 | -0.7 | 66,100 | |
2,891 | 2,904 | 2,849 | 2,855 | -25 | -0.9 | 49,300 | |
2,853 | 2,887 | 2,830 | 2,880 | +21 | +0.7 | 53,200 | |
2,878 | 2,881 | 2,850 | 2,859 | -32 | -1.1 | 60,900 | |
2,872 | 2,897 | 2,870 | 2,891 | +2 | +0.1 | 22,500 | |
2,880 | 2,904 | 2,865 | 2,889 | -27 | -0.9 | 50,700 | |
2,919 | 2,922 | 2,891 | 2,916 | -4 | -0.1 | 34,900 | |
2,933 | 2,940 | 2,910 | 2,920 | -11 | -0.4 | 22,600 | |
2,920 | 2,934 | 2,901 | 2,931 | -10 | -0.3 | 36,600 | |
2,971 | 2,971 | 2,930 | 2,941 | -40 | -1.3 | 26,000 | |
2,950 | 2,982 | 2,923 | 2,981 | +24 | +0.8 | 32,400 | |
2,982 | 2,992 | 2,955 | 2,957 | -25 | -0.8 | 26,900 | |
2,970 | 2,998 | 2,970 | 2,982 | +18 | +0.6 | 26,600 | |
2,989 | 2,991 | 2,960 | 2,964 | -15 | -0.5 | 25,000 | |
2,900 | 2,990 | 2,900 | 2,979 | +79 | +2.7 | 62,000 | |
2,880 | 2,939 | 2,865 | 2,900 | -4 | -0.1 | 91,700 | |
2,920 | 2,935 | 2,901 | 2,904 | -17 | -0.6 | 96,200 | |
2,990 | 2,990 | 2,921 | 2,921 | -69 | -2.3 | 105,100 | |
3,015 | 3,030 | 2,987 | 2,990 | -20 | -0.7 | 73,700 | |
3,030 | 3,030 | 2,992 | 3,010 | -20 | -0.7 | 45,000 | |
2,993 | 3,030 | 2,980 | 3,030 | +35 | +1.2 | 49,300 | |
3,020 | 3,035 | 2,995 | 2,995 | -30 | -1.0 | 29,500 | |
3,015 | 3,050 | 3,010 | 3,025 | +33 | +1.1 | 28,000 | |
2,988 | 3,005 | 2,960 | 2,992 | -13 | -0.4 | 60,100 |