38,267.72 | +715.56 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.91% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,425 | 3,430 | -5 | -0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,300 | 3,265 | 3,300 | +35 | +1.1 | 15,400 | |
3,275 | 3,295 | 3,240 | 3,265 | +25 | +0.8 | 42,800 | |
3,215 | 3,280 | 3,215 | 3,240 | +55 | +1.7 | 62,000 | |
3,185 | 3,210 | 3,165 | 3,185 | -5 | -0.2 | 31,400 | |
3,195 | 3,225 | 3,185 | 3,190 | -35 | -1.1 | 26,100 | |
3,280 | 3,290 | 3,215 | 3,225 | -30 | -0.9 | 26,400 | |
3,255 | 3,280 | 3,235 | 3,255 | +25 | +0.8 | 17,800 | |
3,225 | 3,265 | 3,210 | 3,230 | -5 | -0.2 | 23,700 | |
3,240 | 3,280 | 3,225 | 3,235 | -40 | -1.2 | 18,300 | |
3,350 | 3,350 | 3,275 | 3,275 | -75 | -2.2 | 26,300 | |
3,325 | 3,360 | 3,320 | 3,350 | +40 | +1.2 | 29,400 | |
3,310 | 3,315 | 3,290 | 3,310 | 0 | 0.0 | 21,000 | |
3,340 | 3,350 | 3,305 | 3,310 | +10 | +0.3 | 50,900 | |
3,250 | 3,310 | 3,235 | 3,300 | +40 | +1.2 | 27,700 | |
3,280 | 3,290 | 3,215 | 3,260 | -5 | -0.2 | 44,100 | |
3,235 | 3,270 | 3,220 | 3,265 | +65 | +2.0 | 39,100 | |
3,195 | 3,215 | 3,175 | 3,200 | +20 | +0.6 | 45,000 | |
3,195 | 3,215 | 3,180 | 3,180 | +5 | +0.2 | 51,600 | |
3,160 | 3,200 | 3,140 | 3,175 | -15 | -0.5 | 82,600 | |
3,205 | 3,220 | 3,160 | 3,190 | -50 | -1.5 | 60,500 | |
3,235 | 3,255 | 3,215 | 3,240 | +5 | +0.2 | 52,900 | |
3,275 | 3,275 | 3,220 | 3,235 | +20 | +0.6 | 49,000 | |
3,255 | 3,270 | 3,180 | 3,215 | 0 | 0.0 | 61,900 | |
3,215 | 3,245 | 3,200 | 3,215 | +5 | +0.2 | 51,700 | |
3,120 | 3,230 | 3,120 | 3,210 | +85 | +2.7 | 67,300 | |
3,160 | 3,160 | 3,125 | 3,125 | -5 | -0.2 | 26,300 | |
3,130 | 3,175 | 3,120 | 3,130 | +5 | +0.2 | 31,300 | |
3,125 | 3,155 | 3,115 | 3,125 | -25 | -0.8 | 54,400 | |
3,115 | 3,155 | 3,105 | 3,150 | -10 | -0.3 | 18,400 | |
3,150 | 3,185 | 3,135 | 3,160 | +60 | +1.9 | 40,000 |