38,271.65 | +719.49 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.92% | -0.03% | 0.69% | -0.74% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,435 | 3,435 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,200 | 3,155 | 3,170 | +5 | +0.2 | 44,200 | |
3,200 | 3,215 | 3,160 | 3,165 | -35 | -1.1 | 35,600 | |
3,225 | 3,225 | 3,180 | 3,200 | -40 | -1.2 | 27,800 | |
3,240 | 3,255 | 3,220 | 3,240 | +20 | +0.6 | 28,500 | |
3,195 | 3,230 | 3,190 | 3,220 | +20 | +0.6 | 24,600 | |
3,150 | 3,205 | 3,140 | 3,200 | +50 | +1.6 | 47,400 | |
3,205 | 3,215 | 3,145 | 3,150 | -90 | -2.8 | 47,700 | |
3,245 | 3,305 | 3,230 | 3,240 | 0 | 0.0 | 50,000 | |
3,325 | 3,325 | 3,240 | 3,240 | -60 | -1.8 | 49,300 | |
3,225 | 3,310 | 3,215 | 3,300 | +75 | +2.3 | 60,600 | |
3,250 | 3,255 | 3,215 | 3,225 | 0 | 0.0 | 104,400 | |
3,270 | 3,270 | 3,205 | 3,225 | -15 | -0.5 | 72,900 | |
3,210 | 3,260 | 3,210 | 3,240 | +25 | +0.8 | 89,400 | |
3,315 | 3,320 | 3,205 | 3,215 | -30 | -0.9 | 79,400 | |
3,210 | 3,285 | 3,145 | 3,245 | +40 | +1.2 | 188,100 | |
3,135 | 3,210 | 3,065 | 3,205 | +170 | +5.6 | 166,500 | |
2,987 | 3,060 | 2,986 | 3,035 | +48 | +1.6 | 72,900 | |
2,954 | 2,987 | 2,954 | 2,987 | +18 | +0.6 | 26,600 | |
2,923 | 2,982 | 2,920 | 2,969 | +42 | +1.4 | 42,900 | |
2,947 | 2,947 | 2,918 | 2,927 | -20 | -0.7 | 26,600 | |
2,999 | 3,015 | 2,943 | 2,947 | -50 | -1.7 | 27,400 | |
3,000 | 3,005 | 2,978 | 2,997 | -8 | -0.3 | 22,700 | |
3,020 | 3,030 | 2,998 | 3,005 | -25 | -0.8 | 23,600 | |
3,000 | 3,040 | 3,000 | 3,030 | -5 | -0.2 | 32,700 | |
2,996 | 3,040 | 2,993 | 3,035 | +50 | +1.7 | 38,900 | |
2,960 | 2,990 | 2,933 | 2,985 | 0 | 0.0 | 24,800 | |
3,040 | 3,040 | 2,961 | 2,985 | -45 | -1.5 | 51,800 | |
3,070 | 3,090 | 3,000 | 3,030 | -40 | -1.3 | 37,500 | |
3,070 | 3,090 | 3,040 | 3,070 | 0 | 0.0 | 42,100 | |
3,065 | 3,085 | 3,060 | 3,070 | +25 | +0.8 | 39,500 |