37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,445 | 3,375 | 3,430 | +5 | +0.1 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,090 | 3,040 | 3,070 | 0 | 0.0 | 42,100 | |
3,065 | 3,085 | 3,060 | 3,070 | +25 | +0.8 | 39,500 | |
3,030 | 3,050 | 3,020 | 3,045 | +25 | +0.8 | 25,200 | |
3,050 | 3,070 | 3,010 | 3,020 | 0 | 0.0 | 58,600 | |
2,993 | 3,035 | 2,993 | 3,020 | +23 | +0.8 | 47,500 | |
2,924 | 2,999 | 2,909 | 2,997 | +84 | +2.9 | 94,200 | |
2,918 | 2,960 | 2,912 | 2,913 | -21 | -0.7 | 68,900 | |
2,891 | 2,944 | 2,885 | 2,934 | +10 | +0.3 | 48,900 | |
2,928 | 2,945 | 2,907 | 2,924 | -35 | -1.2 | 70,600 | |
2,942 | 2,989 | 2,941 | 2,959 | +10 | +0.3 | 70,300 | |
2,931 | 2,959 | 2,931 | 2,949 | -1 | -0.0 | 39,400 | |
2,983 | 2,989 | 2,942 | 2,950 | -48 | -1.6 | 51,600 | |
3,030 | 3,030 | 2,992 | 2,998 | -17 | -0.6 | 22,500 | |
3,065 | 3,065 | 2,991 | 3,015 | -20 | -0.7 | 76,900 | |
3,055 | 3,075 | 3,035 | 3,035 | -50 | -1.6 | 21,000 | |
3,080 | 3,100 | 3,050 | 3,085 | -5 | -0.2 | 28,700 | |
3,100 | 3,120 | 3,055 | 3,090 | 0 | 0.0 | 46,900 | |
3,005 | 3,115 | 3,000 | 3,090 | +80 | +2.7 | 85,300 | |
3,010 | 3,065 | 2,989 | 3,010 | +30 | +1.0 | 109,800 | |
2,974 | 3,085 | 2,974 | 2,980 | +55 | +1.9 | 176,900 | |
2,942 | 2,954 | 2,906 | 2,925 | -21 | -0.7 | 46,900 | |
3,015 | 3,015 | 2,929 | 2,946 | -54 | -1.8 | 20,300 | |
2,960 | 3,010 | 2,955 | 3,000 | +40 | +1.4 | 53,300 | |
2,969 | 2,969 | 2,907 | 2,960 | -20 | -0.7 | 37,500 | |
2,950 | 2,982 | 2,939 | 2,980 | +40 | +1.4 | 60,100 | |
2,970 | 2,979 | 2,940 | 2,940 | -4 | -0.1 | 24,000 | |
2,986 | 2,986 | 2,944 | 2,944 | -6 | -0.2 | 38,900 | |
2,955 | 2,967 | 2,924 | 2,950 | +1 | 0.0 | 33,200 | |
2,953 | 2,961 | 2,932 | 2,949 | +26 | +0.9 | 35,000 | |
2,890 | 2,923 | 2,857 | 2,923 | +55 | +1.9 | 55,600 |