38,229.11 | +155.13 | 155.76 | -0.06 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,340 | 3,345 | 0 | 0.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,180 | 3,090 | 3,125 | +75 | +2.5 | 87,100 | |
3,045 | 3,060 | 3,000 | 3,050 | +5 | +0.2 | 33,400 | |
3,025 | 3,045 | 3,010 | 3,045 | +5 | +0.2 | 24,000 | |
3,030 | 3,050 | 3,025 | 3,040 | -5 | -0.2 | 23,000 | |
3,010 | 3,050 | 2,995 | 3,045 | +20 | +0.7 | 25,000 | |
3,005 | 3,030 | 3,005 | 3,025 | -10 | -0.3 | 24,900 | |
3,060 | 3,060 | 3,025 | 3,035 | -60 | -1.9 | 38,000 | |
3,105 | 3,105 | 3,075 | 3,095 | -10 | -0.3 | 23,300 | |
3,140 | 3,145 | 3,085 | 3,105 | -35 | -1.1 | 41,900 | |
3,170 | 3,180 | 3,140 | 3,140 | +5 | +0.2 | 36,500 | |
3,050 | 3,135 | 3,050 | 3,135 | +50 | +1.6 | 63,300 | |
3,105 | 3,110 | 3,070 | 3,085 | -20 | -0.6 | 53,700 | |
3,105 | 3,125 | 3,065 | 3,105 | -5 | -0.2 | 44,600 | |
3,095 | 3,115 | 3,080 | 3,110 | +15 | +0.5 | 18,600 | |
3,130 | 3,130 | 3,075 | 3,095 | +5 | +0.2 | 41,400 | |
3,105 | 3,125 | 3,060 | 3,090 | -15 | -0.5 | 30,800 | |
3,125 | 3,135 | 3,100 | 3,105 | 0 | 0.0 | 42,100 | |
3,085 | 3,110 | 3,075 | 3,105 | +40 | +1.3 | 33,000 | |
3,095 | 3,100 | 3,050 | 3,065 | -15 | -0.5 | 19,200 | |
3,060 | 3,100 | 3,030 | 3,080 | +50 | +1.7 | 47,700 | |
3,005 | 3,055 | 3,005 | 3,030 | +20 | +0.7 | 47,900 | |
3,060 | 3,080 | 3,005 | 3,010 | -40 | -1.3 | 38,300 | |
3,040 | 3,075 | 3,010 | 3,050 | +30 | +1.0 | 57,800 | |
3,030 | 3,035 | 3,000 | 3,020 | 0 | 0.0 | 108,700 | |
3,050 | 3,055 | 3,015 | 3,020 | -40 | -1.3 | 68,100 | |
3,045 | 3,100 | 3,045 | 3,060 | +10 | +0.3 | 67,100 | |
3,095 | 3,115 | 3,050 | 3,050 | -25 | -0.8 | 38,600 | |
3,140 | 3,140 | 3,065 | 3,075 | -100 | -3.1 | 67,200 | |
3,220 | 3,230 | 3,175 | 3,175 | -20 | -0.6 | 53,300 | |
3,180 | 3,220 | 3,175 | 3,195 | +15 | +0.5 | 73,800 |