37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,465 | 3,415 | 3,425 | -5 | -0.1 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,170 | 3,130 | 3,140 | 0 | 0.0 | 23,900 | |
3,155 | 3,165 | 3,105 | 3,140 | +20 | +0.6 | 73,400 | |
3,150 | 3,175 | 3,120 | 3,120 | -40 | -1.3 | 38,000 | |
3,120 | 3,165 | 3,120 | 3,160 | +45 | +1.4 | 51,300 | |
3,185 | 3,195 | 3,105 | 3,115 | -65 | -2.0 | 46,200 | |
3,100 | 3,180 | 3,100 | 3,180 | +80 | +2.6 | 55,000 | |
3,110 | 3,130 | 3,085 | 3,100 | +30 | +1.0 | 82,400 | |
3,055 | 3,095 | 3,050 | 3,070 | -20 | -0.6 | 50,700 | |
3,070 | 3,115 | 3,065 | 3,090 | +50 | +1.6 | 105,700 | |
3,000 | 3,050 | 2,992 | 3,040 | +10 | +0.3 | 44,600 | |
3,015 | 3,040 | 3,010 | 3,030 | +30 | +1.0 | 55,600 | |
2,984 | 3,025 | 2,971 | 3,000 | +14 | +0.5 | 54,400 | |
3,045 | 3,045 | 2,983 | 2,986 | -14 | -0.5 | 56,300 | |
2,986 | 3,050 | 2,983 | 3,000 | 0 | 0.0 | 83,400 | |
2,999 | 3,030 | 2,998 | 3,000 | +15 | +0.5 | 43,600 | |
3,015 | 3,025 | 2,980 | 2,985 | +6 | +0.2 | 35,600 | |
2,983 | 2,998 | 2,971 | 2,979 | -4 | -0.1 | 35,700 | |
3,000 | 3,020 | 2,982 | 2,983 | -57 | -1.9 | 68,100 | |
3,000 | 3,060 | 2,992 | 3,040 | +30 | +1.0 | 41,800 | |
3,050 | 3,085 | 3,000 | 3,010 | -50 | -1.6 | 53,900 | |
3,065 | 3,065 | 3,010 | 3,060 | +15 | +0.5 | 30,900 | |
3,020 | 3,075 | 3,020 | 3,045 | +10 | +0.3 | 35,700 | |
3,030 | 3,090 | 3,030 | 3,035 | +20 | +0.7 | 75,200 | |
3,025 | 3,055 | 3,010 | 3,015 | -40 | -1.3 | 45,800 | |
3,120 | 3,120 | 3,035 | 3,055 | -70 | -2.2 | 85,300 | |
3,170 | 3,175 | 3,100 | 3,125 | -90 | -2.8 | 58,300 | |
3,185 | 3,240 | 3,185 | 3,215 | +5 | +0.2 | 27,200 | |
3,240 | 3,260 | 3,205 | 3,210 | -45 | -1.4 | 17,900 | |
3,290 | 3,300 | 3,230 | 3,255 | -55 | -1.7 | 21,800 | |
3,290 | 3,315 | 3,285 | 3,310 | +40 | +1.2 | 27,100 |