7821 前田工繊 東証1 15:00
1,602円
前日比
-3 (-0.19%)
比較される銘柄: 大建工興研萩原工業
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
17.8 2.05 1.23
決算発表予定日  2017/07/28
年初来高値: 1,741 (17/07/03)
年初来安値: 1,257 (17/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,596 1,605 1,586 1,602 -3 -0.2 59,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,616 1,620 1,589 1,605 -27 -1.7 96,100
17/07/19 1,620 1,637 1,560 1,632 +6 +0.4 43,300
17/07/18 1,633 1,636 1,615 1,626 -10 -0.6 63,400
17/07/14 1,658 1,658 1,634 1,636 -13 -0.8 41,500
17/07/13 1,657 1,657 1,632 1,649 +3 +0.2 43,300
17/07/12 1,660 1,660 1,643 1,646 -12 -0.7 67,700
17/07/11 1,631 1,665 1,631 1,658 +17 +1.0 50,100
17/07/10 1,655 1,661 1,636 1,641 -12 -0.7 47,600
17/07/07 1,670 1,671 1,652 1,653 -23 -1.4 43,300
17/07/06 1,705 1,705 1,662 1,676 +31 +1.9 51,200
17/07/05 1,655 1,655 1,627 1,645 -7 -0.4 53,000
17/07/04 1,717 1,718 1,644 1,652 -58 -3.4 107,100
17/07/03 1,715 1,741 1,709 1,710 +13 +0.8 101,900
17/06/30 1,681 1,698 1,668 1,697 +14 +0.8 85,300
17/06/29 1,660 1,692 1,660 1,683 +28 +1.7 84,400
17/06/28 1,664 1,682 1,655 1,655 -5 -0.3 88,700
17/06/27 1,675 1,675 1,652 1,660 +11 +0.7 86,200
17/06/26 1,655 1,658 1,644 1,649 +8 +0.5 37,700
17/06/23 1,650 1,655 1,631 1,641 0 0.0 48,400
17/06/22 1,623 1,644 1,616 1,641 +28 +1.7 52,200
17/06/21 1,635 1,635 1,610 1,613 -25 -1.5 70,700
17/06/20 1,625 1,655 1,625 1,638 +22 +1.4 90,900
17/06/19 1,570 1,625 1,570 1,616 +47 +3.0 76,400
17/06/16 1,569 1,586 1,564 1,569 +13 +0.8 73,400
17/06/15 1,554 1,558 1,537 1,556 +2 +0.1 44,800
17/06/14 1,575 1,577 1,554 1,554 -10 -0.6 35,600
17/06/13 1,540 1,569 1,540 1,564 +11 +0.7 35,300
17/06/12 1,547 1,560 1,519 1,553 -11 -0.7 67,700
17/06/09 1,543 1,571 1,543 1,564 +19 +1.2 68,300

日経平均