7821 前田工繊 東証1 14:40
1,770円
前日比
-6 (-0.34%)
比較される銘柄: 大建工興研ヨネックス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
19.7 2.21 0.76
年初来高値: 1,860 (17/09/20)
年初来安値: 1,257 (17/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,788 1,788 1,765 1,770 -6 -0.3 26,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,790 1,805 1,773 1,776 -26 -1.4 45,400
17/09/22 1,783 1,810 1,778 1,802 +11 +0.6 58,400
17/09/21 1,820 1,823 1,784 1,791 -29 -1.6 97,800
17/09/20 1,820 1,860 1,810 1,820 -7 -0.4 169,900
17/09/19 1,818 1,827 1,771 1,827 -3 -0.2 195,900
17/09/15 1,807 1,830 1,784 1,830 +31 +1.7 137,300
17/09/14 1,801 1,837 1,784 1,799 +27 +1.5 302,200
17/09/13 1,700 1,793 1,700 1,772 +97 +5.8 185,700
17/09/12 1,645 1,682 1,645 1,675 +50 +3.1 79,200
17/09/11 1,627 1,644 1,621 1,625 +12 +0.7 31,300
17/09/08 1,602 1,628 1,595 1,613 -19 -1.2 54,800
17/09/07 1,650 1,669 1,629 1,632 +2 +0.1 54,000
17/09/06 1,583 1,640 1,583 1,630 +38 +2.4 78,100
17/09/05 1,610 1,619 1,580 1,592 -20 -1.2 105,300
17/09/04 1,654 1,655 1,608 1,612 -51 -3.1 46,300
17/09/01 1,681 1,681 1,651 1,663 +1 +0.1 37,500
17/08/31 1,695 1,696 1,660 1,662 -17 -1.0 52,700
17/08/30 1,601 1,696 1,600 1,679 +89 +5.6 125,900
17/08/29 1,578 1,595 1,574 1,590 +1 +0.1 26,400
17/08/28 1,604 1,605 1,570 1,589 -18 -1.1 45,600
17/08/25 1,606 1,612 1,594 1,607 +7 +0.4 30,600
17/08/24 1,595 1,611 1,595 1,600 +5 +0.3 28,900
17/08/23 1,623 1,623 1,591 1,595 -3 -0.2 39,700
17/08/22 1,601 1,614 1,594 1,598 -20 -1.2 40,500
17/08/21 1,607 1,630 1,607 1,618 +16 +1.0 57,500
17/08/18 1,622 1,624 1,597 1,602 -9 -0.6 84,100
17/08/17 1,609 1,629 1,609 1,611 -3 -0.2 26,900
17/08/16 1,622 1,626 1,607 1,614 -12 -0.7 37,600
17/08/15 1,630 1,650 1,622 1,626 -1 -0.1 54,300

日経平均