7821 前田工繊 東証1 15:00
1,318円
前日比
0 (0.00%)
比較される銘柄: 大建工興研萩原工業
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
14.6 1.75 1.12
昨年来高値: 1,372 (17/02/22)
昨年来安値: 913 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,303 1,325 1,303 1,318 0 0.0 19,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,336 1,337 1,315 1,318 -18 -1.3 49,800
17/02/22 1,370 1,372 1,333 1,336 -18 -1.3 61,500
17/02/21 1,324 1,354 1,320 1,354 +28 +2.1 103,800
17/02/20 1,320 1,330 1,320 1,326 -2 -0.2 36,600
17/02/17 1,312 1,332 1,299 1,328 +16 +1.2 43,200
17/02/16 1,305 1,319 1,298 1,312 +18 +1.4 72,300
17/02/15 1,330 1,330 1,281 1,294 -22 -1.7 78,500
17/02/14 1,335 1,347 1,310 1,316 -17 -1.3 53,000
17/02/13 1,327 1,340 1,327 1,333 +18 +1.4 40,600
17/02/10 1,320 1,328 1,312 1,315 +14 +1.1 53,600
17/02/09 1,307 1,309 1,296 1,301 -8 -0.6 15,600
17/02/08 1,301 1,310 1,295 1,309 +13 +1.0 28,900
17/02/07 1,327 1,327 1,295 1,296 -41 -3.1 65,700
17/02/06 1,318 1,340 1,304 1,337 +36 +2.8 69,900
17/02/03 1,305 1,317 1,298 1,301 -4 -0.3 60,400
17/02/02 1,328 1,340 1,303 1,305 -16 -1.2 73,100
17/02/01 1,294 1,325 1,294 1,321 +23 +1.8 67,900
17/01/31 1,298 1,312 1,298 1,298 -2 -0.2 48,300
17/01/30 1,286 1,304 1,286 1,300 +5 +0.4 44,400
17/01/27 1,306 1,314 1,257 1,295 -5 -0.4 53,800
17/01/26 1,300 1,305 1,291 1,300 +14 +1.1 33,000
17/01/25 1,300 1,303 1,278 1,286 +3 +0.2 52,300
17/01/24 1,281 1,290 1,272 1,283 +1 +0.1 24,500
17/01/23 1,293 1,302 1,281 1,282 -21 -1.6 21,200
17/01/20 1,290 1,310 1,289 1,303 +12 +0.9 62,600
17/01/19 1,300 1,303 1,285 1,291 +2 +0.2 44,200
17/01/18 1,283 1,291 1,265 1,289 -2 -0.2 49,200
17/01/17 1,309 1,310 1,280 1,291 -21 -1.6 41,500
17/01/16 1,308 1,317 1,305 1,312 -9 -0.7 26,500

日経平均