7821 前田工繊 東証1 15:00
1,303円
前日比
+12 (+0.93%)
比較される銘柄: 大建工興研ゴルドウイン
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
14.5 1.76 0.80
決算発表予定日  2017/01/30
昨年来高値: 1,326 (16/12/28)
昨年来安値: 913 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,290 1,310 1,289 1,303 +12 +0.9 62,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,300 1,303 1,285 1,291 +2 +0.2 44,200
17/01/18 1,283 1,291 1,265 1,289 -2 -0.2 49,200
17/01/17 1,309 1,310 1,280 1,291 -21 -1.6 41,500
17/01/16 1,308 1,317 1,305 1,312 -9 -0.7 26,500
17/01/13 1,300 1,326 1,300 1,321 +21 +1.6 67,900
17/01/12 1,295 1,304 1,287 1,300 -4 -0.3 44,600
17/01/11 1,315 1,315 1,296 1,304 +1 +0.1 32,600
17/01/10 1,310 1,311 1,295 1,303 -9 -0.7 67,700
17/01/06 1,302 1,317 1,302 1,312 0 0.0 39,900
17/01/05 1,317 1,318 1,300 1,312 -1 -0.1 52,700
17/01/04 1,299 1,313 1,289 1,313 +31 +2.4 55,600
16/12/30 1,266 1,288 1,260 1,282 +4 +0.3 43,300
16/12/29 1,309 1,309 1,256 1,278 -35 -2.7 66,400
16/12/28 1,281 1,326 1,278 1,313 +38 +3.0 171,900
16/12/27 1,276 1,278 1,266 1,275 +1 +0.1 90,300
16/12/26 1,267 1,282 1,262 1,274 +21 +1.7 74,400
16/12/22 1,250 1,262 1,240 1,253 +3 +0.2 97,000
16/12/21 1,255 1,262 1,248 1,250 -5 -0.4 66,100
16/12/20 1,247 1,259 1,247 1,255 +14 +1.1 70,900
16/12/19 1,240 1,248 1,239 1,241 +2 +0.2 41,500
16/12/16 1,241 1,250 1,234 1,239 +1 +0.1 83,100
16/12/15 1,238 1,244 1,228 1,238 +2 +0.2 88,100
16/12/14 1,239 1,239 1,230 1,236 -5 -0.4 46,900
16/12/13 1,225 1,243 1,221 1,241 +9 +0.7 99,200
16/12/12 1,233 1,233 1,224 1,232 0 0.0 61,200
16/12/09 1,227 1,234 1,225 1,232 +2 +0.2 104,000
16/12/08 1,226 1,231 1,215 1,230 +10 +0.8 69,100
16/12/07 1,221 1,230 1,210 1,220 +14 +1.2 60,800
16/12/06 1,230 1,236 1,206 1,206 -20 -1.6 89,500

日経平均