7821 前田工繊 東証1 15:00
1,954円
前日比
+27 (+1.40%)
比較される銘柄: 大建工興研ヨネックス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
19.3 2.24 2.00
年初来高値: 2,158 (18/01/11)
年初来安値: 1,609 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,950 2,000 1,948 1,954 +27 +1.4 110,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,891 1,934 1,888 1,927 +36 +1.9 47,300
18/05/18 1,869 1,896 1,836 1,891 +31 +1.7 74,500
18/05/17 1,833 1,865 1,800 1,860 +49 +2.7 82,300
18/05/16 1,824 1,833 1,804 1,811 -2 -0.1 25,400
18/05/15 1,832 1,838 1,812 1,813 -4 -0.2 53,300
18/05/14 1,831 1,831 1,807 1,817 -12 -0.7 32,500
18/05/11 1,829 1,835 1,815 1,829 +1 +0.1 24,900
18/05/10 1,825 1,829 1,805 1,828 +14 +0.8 29,100
18/05/09 1,829 1,838 1,809 1,814 -20 -1.1 47,200
18/05/08 1,829 1,852 1,817 1,834 +22 +1.2 106,500
18/05/07 1,749 1,819 1,741 1,812 +76 +4.4 165,600
18/05/02 1,765 1,765 1,722 1,736 -23 -1.3 47,300
18/05/01 1,856 1,856 1,758 1,759 +93 +5.6 165,000
18/04/27 1,673 1,678 1,647 1,666 +13 +0.8 72,100
18/04/26 1,682 1,693 1,652 1,653 -35 -2.1 181,900
18/04/25 1,677 1,696 1,664 1,688 -4 -0.2 46,300
18/04/24 1,672 1,698 1,668 1,692 +30 +1.8 51,700
18/04/23 1,652 1,674 1,641 1,662 -10 -0.6 67,700
18/04/20 1,709 1,718 1,670 1,672 -26 -1.5 56,100
18/04/19 1,704 1,710 1,692 1,698 +8 +0.5 63,800
18/04/18 1,662 1,699 1,658 1,690 +28 +1.7 26,500
18/04/17 1,671 1,681 1,652 1,662 -16 -1.0 43,000
18/04/16 1,663 1,679 1,649 1,678 +16 +1.0 57,400
18/04/13 1,662 1,680 1,650 1,662 +10 +0.6 55,400
18/04/12 1,661 1,688 1,650 1,652 -21 -1.3 43,600
18/04/11 1,702 1,702 1,669 1,673 -13 -0.8 61,600
18/04/10 1,680 1,705 1,659 1,686 0 0.0 70,500
18/04/09 1,689 1,708 1,665 1,686 -12 -0.7 66,400
18/04/06 1,730 1,740 1,698 1,698 -15 -0.9 58,100

日経平均