7821 前田工繊 東証1 15:00
1,449円
前日比
+48 (+3.43%)
比較される銘柄: 大建工興研ゴルドウイン
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
16.1 1.92 1.34
決算発表予定日  2017/04/28
年初来高値: 1,457 (17/03/16)
年初来安値: 1,257 (17/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,412 1,466 1,406 1,449 +48 +3.4 151,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,403 1,405 1,391 1,401 -2 -0.1 74,500
17/04/19 1,402 1,412 1,391 1,403 +1 +0.1 62,500
17/04/18 1,391 1,408 1,380 1,402 +27 +2.0 70,600
17/04/17 1,357 1,377 1,353 1,375 +21 +1.6 52,900
17/04/14 1,374 1,382 1,350 1,354 -23 -1.7 54,000
17/04/13 1,389 1,389 1,364 1,377 -5 -0.4 78,400
17/04/12 1,381 1,386 1,358 1,382 -13 -0.9 73,100
17/04/11 1,383 1,397 1,382 1,395 +2 +0.1 34,900
17/04/10 1,395 1,411 1,378 1,393 +1 +0.1 61,400
17/04/07 1,381 1,407 1,378 1,392 +11 +0.8 76,900
17/04/06 1,390 1,397 1,371 1,381 -22 -1.6 70,000
17/04/05 1,400 1,410 1,399 1,403 -3 -0.2 38,700
17/04/04 1,417 1,417 1,394 1,406 -7 -0.5 60,900
17/04/03 1,395 1,425 1,381 1,413 +20 +1.4 61,500
17/03/31 1,416 1,427 1,393 1,393 -23 -1.6 67,000
17/03/30 1,439 1,439 1,413 1,416 -23 -1.6 44,900
17/03/29 1,443 1,443 1,421 1,439 +9 +0.6 34,600
17/03/28 1,410 1,435 1,410 1,430 +22 +1.6 54,100
17/03/27 1,392 1,412 1,391 1,408 +2 +0.1 46,500
17/03/24 1,410 1,426 1,404 1,406 -9 -0.6 39,700
17/03/23 1,412 1,430 1,411 1,415 -5 -0.4 47,600
17/03/22 1,420 1,438 1,420 1,420 -20 -1.4 52,400
17/03/21 1,435 1,447 1,435 1,440 +3 +0.2 37,000
17/03/17 1,452 1,452 1,432 1,437 -14 -1.0 57,300
17/03/16 1,435 1,457 1,434 1,451 +13 +0.9 75,900
17/03/15 1,427 1,455 1,427 1,438 +6 +0.4 76,200
17/03/14 1,430 1,441 1,413 1,432 +4 +0.3 66,800
17/03/13 1,429 1,435 1,423 1,428 +5 +0.4 33,300
17/03/10 1,424 1,435 1,418 1,423 +6 +0.4 68,600

日経平均