39,596.29 | -144.15 | 149.32 | +0.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.13% | 0.20% | 0.99% |
52週高値 | 3,780 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
昨年来高値 | 3,780 | 昨年来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,780 | 3,730 | 3,750 | +20 | +0.5 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,770 | 3,705 | 3,730 | +5 | +0.1 | 103,500 | |
3,720 | 3,750 | 3,690 | 3,725 | -35 | -0.9 | 134,800 | |
3,685 | 3,780 | 3,670 | 3,760 | +130 | +3.6 | 201,000 | |
3,460 | 3,635 | 3,455 | 3,630 | +100 | +2.8 | 243,500 | |
3,500 | 3,530 | 3,475 | 3,530 | +45 | +1.3 | 128,500 | |
3,485 | 3,535 | 3,465 | 3,485 | -15 | -0.4 | 130,900 | |
3,445 | 3,520 | 3,420 | 3,500 | -15 | -0.4 | 83,500 | |
3,550 | 3,560 | 3,480 | 3,515 | +50 | +1.4 | 262,200 | |
3,380 | 3,475 | 3,380 | 3,465 | +35 | +1.0 | 82,900 | |
3,440 | 3,475 | 3,400 | 3,430 | -15 | -0.4 | 81,100 | |
3,480 | 3,490 | 3,430 | 3,445 | -40 | -1.1 | 61,300 | |
3,455 | 3,505 | 3,450 | 3,485 | +15 | +0.4 | 52,300 | |
3,530 | 3,540 | 3,425 | 3,470 | -40 | -1.1 | 126,200 | |
3,550 | 3,550 | 3,470 | 3,510 | +50 | +1.4 | 87,000 | |
3,540 | 3,555 | 3,440 | 3,460 | -80 | -2.3 | 108,100 | |
3,445 | 3,550 | 3,440 | 3,540 | +115 | +3.4 | 133,400 | |
3,420 | 3,440 | 3,380 | 3,425 | +30 | +0.9 | 65,200 | |
3,335 | 3,400 | 3,320 | 3,395 | +35 | +1.0 | 52,900 | |
3,350 | 3,445 | 3,340 | 3,360 | +5 | +0.1 | 123,700 | |
3,345 | 3,415 | 3,305 | 3,355 | -5 | -0.1 | 166,600 | |
3,355 | 3,485 | 3,310 | 3,360 | +75 | +2.3 | 292,500 | |
3,320 | 3,330 | 3,240 | 3,285 | +150 | +4.8 | 300,700 | |
3,150 | 3,160 | 3,110 | 3,135 | -35 | -1.1 | 78,600 | |
3,120 | 3,170 | 3,105 | 3,170 | +85 | +2.8 | 74,200 | |
3,080 | 3,110 | 3,070 | 3,085 | -10 | -0.3 | 39,700 | |
3,125 | 3,125 | 3,065 | 3,095 | -30 | -1.0 | 60,300 | |
3,110 | 3,140 | 3,090 | 3,125 | +10 | +0.3 | 31,500 | |
3,130 | 3,140 | 3,110 | 3,115 | -15 | -0.5 | 30,500 | |
3,150 | 3,160 | 3,120 | 3,130 | -20 | -0.6 | 37,100 |