7821 前田工繊 東証1 15:00
1,406円
前日比
-9 (-0.64%)
比較される銘柄: 大建工興研萩原工業
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
15.6 1.86 1.61
昨年来高値: 1,457 (17/03/16)
昨年来安値: 913 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,410 1,426 1,404 1,406 -9 -0.6 39,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,412 1,430 1,411 1,415 -5 -0.4 47,600
17/03/22 1,420 1,438 1,420 1,420 -20 -1.4 52,400
17/03/21 1,435 1,447 1,435 1,440 +3 +0.2 37,000
17/03/17 1,452 1,452 1,432 1,437 -14 -1.0 57,300
17/03/16 1,435 1,457 1,434 1,451 +13 +0.9 75,900
17/03/15 1,427 1,455 1,427 1,438 +6 +0.4 76,200
17/03/14 1,430 1,441 1,413 1,432 +4 +0.3 66,800
17/03/13 1,429 1,435 1,423 1,428 +5 +0.4 33,300
17/03/10 1,424 1,435 1,418 1,423 +6 +0.4 68,600
17/03/09 1,404 1,423 1,404 1,417 +17 +1.2 55,600
17/03/08 1,392 1,402 1,385 1,400 +8 +0.6 39,200
17/03/07 1,390 1,395 1,383 1,392 +1 +0.1 41,500
17/03/06 1,397 1,409 1,390 1,391 +5 +0.4 91,600
17/03/03 1,370 1,390 1,367 1,386 +17 +1.2 82,500
17/03/02 1,362 1,378 1,350 1,369 +20 +1.5 109,900
17/03/01 1,342 1,353 1,338 1,349 +17 +1.3 54,000
17/02/28 1,328 1,345 1,321 1,332 +21 +1.6 97,000
17/02/27 1,302 1,315 1,299 1,311 -7 -0.5 29,900
17/02/24 1,303 1,325 1,303 1,318 0 0.0 19,000
17/02/23 1,336 1,337 1,315 1,318 -18 -1.3 49,800
17/02/22 1,370 1,372 1,333 1,336 -18 -1.3 61,500
17/02/21 1,324 1,354 1,320 1,354 +28 +2.1 103,800
17/02/20 1,320 1,330 1,320 1,326 -2 -0.2 36,600
17/02/17 1,312 1,332 1,299 1,328 +16 +1.2 43,200
17/02/16 1,305 1,319 1,298 1,312 +18 +1.4 72,300
17/02/15 1,330 1,330 1,281 1,294 -22 -1.7 78,500
17/02/14 1,335 1,347 1,310 1,316 -17 -1.3 53,000
17/02/13 1,327 1,340 1,327 1,333 +18 +1.4 40,600
17/02/10 1,320 1,328 1,312 1,315 +14 +1.1 53,600

日経平均