38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,340 | 3,345 | 0 | 0.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,405 | 3,335 | 3,345 | 0 | 0.0 | 44,900 | |
3,380 | 3,380 | 3,335 | 3,345 | -50 | -1.5 | 61,500 | |
3,380 | 3,415 | 3,380 | 3,395 | +45 | +1.3 | 41,800 | |
3,355 | 3,380 | 3,305 | 3,350 | -15 | -0.4 | 57,700 | |
3,400 | 3,410 | 3,365 | 3,365 | -95 | -2.7 | 37,700 | |
3,475 | 3,490 | 3,445 | 3,460 | +30 | +0.9 | 67,100 | |
3,410 | 3,445 | 3,375 | 3,430 | +5 | +0.1 | 82,100 | |
3,440 | 3,465 | 3,415 | 3,425 | -5 | -0.1 | 57,100 | |
3,450 | 3,455 | 3,425 | 3,430 | -5 | -0.1 | 45,600 | |
3,425 | 3,435 | 3,390 | 3,435 | +15 | +0.4 | 38,100 | |
3,390 | 3,470 | 3,390 | 3,420 | +50 | +1.5 | 98,300 | |
3,360 | 3,410 | 3,335 | 3,370 | 0 | 0.0 | 103,600 | |
3,285 | 3,405 | 3,280 | 3,370 | +95 | +2.9 | 110,000 | |
3,340 | 3,340 | 3,225 | 3,275 | -60 | -1.8 | 107,500 | |
3,350 | 3,385 | 3,330 | 3,335 | -25 | -0.7 | 70,300 | |
3,350 | 3,390 | 3,330 | 3,360 | -5 | -0.1 | 69,800 | |
3,410 | 3,415 | 3,365 | 3,365 | -30 | -0.9 | 77,200 | |
3,385 | 3,420 | 3,345 | 3,395 | -5 | -0.1 | 59,500 | |
3,310 | 3,405 | 3,300 | 3,400 | +90 | +2.7 | 110,400 | |
3,325 | 3,350 | 3,305 | 3,310 | +5 | +0.2 | 136,700 | |
3,470 | 3,500 | 3,285 | 3,305 | -165 | -4.8 | 211,100 | |
3,500 | 3,545 | 3,465 | 3,470 | -30 | -0.9 | 136,000 | |
3,505 | 3,545 | 3,490 | 3,500 | 0 | 0.0 | 78,300 | |
3,480 | 3,540 | 3,475 | 3,500 | +20 | +0.6 | 86,200 | |
3,545 | 3,545 | 3,435 | 3,480 | -60 | -1.7 | 75,300 | |
3,630 | 3,665 | 3,530 | 3,540 | -85 | -2.3 | 80,700 | |
3,610 | 3,655 | 3,590 | 3,625 | +5 | +0.1 | 72,200 | |
3,680 | 3,680 | 3,595 | 3,620 | -80 | -2.2 | 49,800 | |
3,700 | 3,745 | 3,695 | 3,700 | +10 | +0.3 | 102,400 |