7821 前田工繊 東証1 15:00
1,226円
前日比
-10 (-0.81%)
比較される銘柄: 大建工興研ゴルドウイン
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.6 1.66 2.05
年初来高値: 1,261 (16/04/19)
年初来安値: 913 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,216 1,230 1,216 1,226 -10 -0.8 80,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,234 1,240 1,220 1,236 0 0.0 67,300
16/12/01 1,230 1,245 1,229 1,236 +8 +0.7 143,100
16/11/30 1,220 1,230 1,210 1,228 +17 +1.4 92,800
16/11/29 1,213 1,217 1,202 1,211 -2 -0.2 45,400
16/11/28 1,181 1,214 1,177 1,213 +33 +2.8 143,100
16/11/25 1,175 1,181 1,161 1,180 +5 +0.4 118,900
16/11/24 1,167 1,177 1,159 1,175 +11 +0.9 145,400
16/11/22 1,165 1,173 1,154 1,164 -1 -0.1 50,000
16/11/21 1,150 1,168 1,139 1,165 +10 +0.9 74,500
16/11/18 1,150 1,155 1,131 1,155 +26 +2.3 78,500
16/11/17 1,126 1,133 1,109 1,129 +2 +0.2 91,700
16/11/16 1,124 1,129 1,116 1,127 +13 +1.2 36,600
16/11/15 1,113 1,118 1,103 1,114 +13 +1.2 61,400
16/11/14 1,110 1,110 1,097 1,101 +9 +0.8 22,600
16/11/11 1,123 1,134 1,086 1,092 -31 -2.8 47,700
16/11/10 1,120 1,135 1,106 1,123 +72 +6.9 89,200
16/11/09 1,119 1,127 1,038 1,051 -61 -5.5 132,800
16/11/08 1,088 1,113 1,081 1,112 +25 +2.3 81,600
16/11/07 1,083 1,095 1,079 1,087 +10 +0.9 57,800
16/11/04 1,130 1,130 1,063 1,077 -61 -5.4 158,400
16/11/02 1,143 1,148 1,135 1,138 -17 -1.5 40,700
16/11/01 1,170 1,170 1,149 1,155 -10 -0.9 61,000
16/10/31 1,149 1,168 1,144 1,165 +15 +1.3 73,800
16/10/28 1,155 1,158 1,144 1,150 +2 +0.2 72,800
16/10/27 1,138 1,148 1,134 1,148 +15 +1.3 48,700
16/10/26 1,131 1,138 1,103 1,133 +2 +0.2 75,400
16/10/25 1,132 1,134 1,123 1,131 0 0.0 40,100
16/10/24 1,130 1,138 1,126 1,131 +1 +0.1 37,700
16/10/21 1,131 1,132 1,124 1,130 0 0.0 23,500

日経平均