40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
昨年来高値 | 3,795 | 昨年来安値 | 2,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,795 | 3,380 | 3,625 | +155 | +4.5 | 2,212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,555 | 3,065 | 3,470 | +245 | +7.6 | 1,878,400 | |
3,135 | 3,325 | 3,065 | 3,225 | +190 | +6.3 | 1,236,500 | |
2,928 | 3,090 | 2,885 | 3,035 | +76 | +2.6 | 923,900 | |
2,953 | 3,120 | 2,906 | 2,959 | +36 | +1.2 | 1,078,500 | |
2,990 | 2,998 | 2,816 | 2,923 | -67 | -2.2 | 1,041,200 | |
3,110 | 3,150 | 2,960 | 2,990 | -140 | -4.5 | 956,100 | |
3,140 | 3,180 | 2,995 | 3,130 | -10 | -0.3 | 756,400 | |
3,220 | 3,230 | 3,000 | 3,140 | -55 | -1.7 | 977,900 | |
3,045 | 3,275 | 2,971 | 3,195 | +195 | +6.5 | 1,139,800 | |
3,275 | 3,315 | 2,971 | 3,000 | -240 | -7.4 | 884,400 | |
3,275 | 3,360 | 3,140 | 3,240 | +25 | +0.8 | 785,800 | |
3,290 | 3,385 | 3,090 | 3,215 | -80 | -2.4 | 1,061,800 | |
3,345 | 3,430 | 3,195 | 3,295 | -55 | -1.6 | 1,228,700 | |
3,070 | 3,370 | 2,991 | 3,350 | +235 | +7.5 | 2,113,700 | |
3,260 | 3,305 | 2,914 | 3,115 | -130 | -4.0 | 1,487,200 | |
2,999 | 3,490 | 2,808 | 3,245 | +220 | +7.3 | 1,917,500 | |
3,095 | 3,330 | 2,900 | 3,025 | -135 | -4.3 | 1,117,300 | |
3,210 | 3,435 | 3,060 | 3,160 | -85 | -2.6 | 1,052,400 | |
3,120 | 3,365 | 2,970 | 3,245 | +145 | +4.7 | 1,302,500 | |
2,920 | 3,155 | 2,802 | 3,100 | +161 | +5.5 | 1,089,400 | |
2,641 | 2,949 | 2,470 | 2,939 | +311 | +11.8 | 1,681,300 | |
2,833 | 2,886 | 2,550 | 2,628 | -355 | -11.9 | 1,815,400 | |
3,175 | 3,195 | 2,798 | 2,983 | -232 | -7.2 | 1,301,300 | |
3,265 | 3,300 | 2,949 | 3,215 | -75 | -2.3 | 1,586,800 | |
3,425 | 3,530 | 3,090 | 3,290 | -115 | -3.4 | 1,403,600 | |
3,965 | 3,970 | 3,250 | 3,405 | -520 | -13.2 | 1,192,900 | |
3,500 | 4,045 | 3,420 | 3,925 | +415 | +11.8 | 1,226,300 | |
3,360 | 3,750 | 3,340 | 3,510 | +215 | +6.5 | 996,900 | |
3,285 | 3,360 | 3,035 | 3,295 | -20 | -0.6 | 904,800 |