37,240.75 | -838.95 | 154.31 | +0.04 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.20% | 0.02% | 0.06% | 0.09% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,410 | 3,335 | 3,385 | +15 | +0.4 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,210 | 3,150 | 3,210 | +50 | +1.6 | 31,300 | |
3,185 | 3,185 | 3,115 | 3,160 | -80 | -2.5 | 81,000 | |
3,250 | 3,270 | 3,225 | 3,240 | -80 | -2.4 | 46,600 | |
3,340 | 3,375 | 3,320 | 3,320 | -30 | -0.9 | 82,200 | |
3,345 | 3,385 | 3,335 | 3,350 | +5 | +0.1 | 35,600 | |
3,340 | 3,375 | 3,330 | 3,345 | 0 | 0.0 | 36,500 | |
3,285 | 3,375 | 3,280 | 3,345 | +20 | +0.6 | 49,300 | |
3,250 | 3,340 | 3,250 | 3,325 | +75 | +2.3 | 61,600 | |
3,285 | 3,290 | 3,240 | 3,250 | -35 | -1.1 | 58,700 | |
3,285 | 3,305 | 3,270 | 3,285 | 0 | 0.0 | 26,000 | |
3,290 | 3,295 | 3,250 | 3,285 | -10 | -0.3 | 34,000 | |
3,265 | 3,305 | 3,260 | 3,295 | +15 | +0.5 | 66,600 | |
3,225 | 3,300 | 3,215 | 3,280 | +55 | +1.7 | 76,000 | |
3,285 | 3,310 | 3,225 | 3,225 | -40 | -1.2 | 81,000 | |
3,305 | 3,305 | 3,245 | 3,265 | -50 | -1.5 | 87,600 | |
3,355 | 3,360 | 3,310 | 3,315 | -35 | -1.0 | 118,200 | |
3,275 | 3,360 | 3,275 | 3,350 | +105 | +3.2 | 48,000 | |
3,215 | 3,250 | 3,195 | 3,245 | +25 | +0.8 | 87,000 | |
3,260 | 3,310 | 3,215 | 3,220 | -15 | -0.5 | 87,300 | |
3,390 | 3,405 | 3,230 | 3,235 | -170 | -5.0 | 90,600 | |
3,395 | 3,430 | 3,380 | 3,405 | +60 | +1.8 | 58,900 | |
3,375 | 3,375 | 3,345 | 3,345 | -40 | -1.2 | 38,300 | |
3,335 | 3,395 | 3,330 | 3,385 | 0 | 0.0 | 38,800 | |
3,380 | 3,400 | 3,335 | 3,385 | -10 | -0.3 | 32,000 | |
3,395 | 3,425 | 3,360 | 3,395 | 0 | 0.0 | 66,900 | |
3,375 | 3,415 | 3,345 | 3,395 | +10 | +0.3 | 47,000 | |
3,385 | 3,420 | 3,360 | 3,385 | 0 | 0.0 | 47,400 | |
3,375 | 3,390 | 3,370 | 3,385 | +25 | +0.7 | 38,000 | |
3,320 | 3,365 | 3,290 | 3,360 | +55 | +1.7 | 58,900 | |
3,345 | 3,385 | 3,290 | 3,305 | - | - | 60,200 |