38,073.98 | -128.39 | 155.91 | +0.59 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,415 | 3,335 | 3,345 | -5 | -0.1 | 148,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,305 | 3,350 | -80 | -2.3 | 162,500 | |
3,390 | 3,470 | 3,375 | 3,430 | +60 | +1.8 | 321,200 | |
3,350 | 3,410 | 3,225 | 3,370 | +5 | +0.1 | 461,200 | |
3,470 | 3,500 | 3,285 | 3,365 | -105 | -3.0 | 594,900 | |
3,630 | 3,665 | 3,435 | 3,470 | -155 | -4.3 | 456,500 | |
3,695 | 3,745 | 3,590 | 3,625 | -75 | -2.0 | 363,300 | |
3,725 | 3,795 | 3,670 | 3,700 | -25 | -0.7 | 387,000 | |
3,485 | 3,780 | 3,455 | 3,725 | +225 | +6.4 | 838,700 | |
3,480 | 3,560 | 3,380 | 3,500 | +15 | +0.4 | 571,000 | |
3,445 | 3,555 | 3,425 | 3,485 | +60 | +1.8 | 507,000 | |
3,345 | 3,445 | 3,305 | 3,425 | +65 | +1.9 | 408,400 | |
3,120 | 3,485 | 3,105 | 3,360 | +275 | +8.9 | 746,000 | |
3,150 | 3,160 | 3,065 | 3,085 | -65 | -2.1 | 199,100 | |
3,175 | 3,225 | 3,150 | 3,150 | -20 | -0.6 | 190,300 | |
3,195 | 3,255 | 3,155 | 3,170 | -30 | -0.9 | 160,700 | |
3,225 | 3,325 | 3,140 | 3,200 | -25 | -0.8 | 255,000 | |
3,315 | 3,320 | 3,205 | 3,225 | -20 | -0.6 | 346,100 | |
3,135 | 3,285 | 3,065 | 3,245 | +210 | +6.9 | 354,600 | |
2,999 | 3,060 | 2,918 | 3,035 | +38 | +1.3 | 196,400 | |
2,960 | 3,040 | 2,933 | 2,997 | +12 | +0.4 | 142,700 | |
3,030 | 3,090 | 2,961 | 2,985 | -35 | -1.2 | 196,100 | |
2,891 | 3,070 | 2,885 | 3,020 | +96 | +3.3 | 318,100 | |
3,030 | 3,030 | 2,907 | 2,924 | -91 | -3.0 | 254,400 | |
3,100 | 3,120 | 2,991 | 3,015 | -75 | -2.4 | 173,500 | |
3,015 | 3,115 | 2,906 | 3,090 | +90 | +3.0 | 439,200 | |
2,986 | 3,010 | 2,907 | 3,000 | +50 | +1.7 | 213,800 | |
2,871 | 2,967 | 2,841 | 2,950 | +58 | +2.0 | 173,000 | |
2,878 | 2,904 | 2,816 | 2,892 | +1 | 0.0 | 277,200 | |
2,920 | 2,940 | 2,865 | 2,891 | -50 | -1.7 | 167,300 |