39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,210 | 3,160 | 3,185 | -10 | -0.3 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,575 | 3,450 | 3,505 | -30 | -0.8 | 151,000 | |
3,490 | 3,545 | 3,420 | 3,535 | +35 | +1.0 | 144,600 | |
3,300 | 3,500 | 3,255 | 3,500 | +165 | +4.9 | 185,600 | |
3,370 | 3,375 | 3,295 | 3,335 | -40 | -1.2 | 175,600 | |
3,425 | 3,470 | 3,350 | 3,375 | -10 | -0.3 | 224,800 | |
3,480 | 3,485 | 3,335 | 3,385 | -100 | -2.9 | 215,400 | |
3,425 | 3,550 | 3,425 | 3,485 | +55 | +1.6 | 303,900 | |
3,460 | 3,555 | 3,405 | 3,430 | +5 | +0.1 | 376,600 | |
3,410 | 3,485 | 3,360 | 3,425 | +10 | +0.3 | 227,600 | |
3,305 | 3,485 | 3,305 | 3,415 | +40 | +1.2 | 90,400 | |
3,395 | 3,435 | 3,305 | 3,375 | +5 | +0.1 | 140,600 | |
3,295 | 3,410 | 3,230 | 3,370 | +75 | +2.3 | 176,100 | |
3,325 | 3,375 | 3,280 | 3,295 | -45 | -1.3 | 138,400 | |
3,340 | 3,430 | 3,305 | 3,340 | -55 | -1.6 | 194,800 | |
3,365 | 3,415 | 3,290 | 3,395 | +90 | +2.7 | 289,000 | |
3,350 | 3,440 | 3,260 | 3,305 | -25 | -0.8 | 387,000 | |
3,035 | 3,335 | 3,030 | 3,330 | +310 | +10.3 | 453,600 | |
2,953 | 3,025 | 2,902 | 3,020 | +104 | +3.6 | 325,400 | |
2,867 | 2,922 | 2,821 | 2,916 | +44 | +1.5 | 268,500 | |
2,999 | 2,999 | 2,864 | 2,872 | -102 | -3.4 | 270,300 | |
2,939 | 3,005 | 2,832 | 2,974 | +35 | +1.2 | 292,500 | |
2,864 | 2,945 | 2,808 | 2,939 | +61 | +2.1 | 254,800 | |
2,644 | 2,974 | 2,637 | 2,878 | +218 | +8.2 | 476,500 | |
2,704 | 2,734 | 2,627 | 2,660 | -38 | -1.4 | 261,600 | |
2,756 | 2,777 | 2,680 | 2,698 | -63 | -2.3 | 217,700 | |
2,798 | 2,866 | 2,755 | 2,761 | -13 | -0.5 | 227,300 | |
2,710 | 2,785 | 2,607 | 2,774 | +64 | +2.4 | 416,300 | |
2,698 | 2,750 | 2,667 | 2,710 | +58 | +2.2 | 224,900 | |
2,590 | 2,674 | 2,590 | 2,652 | +72 | +2.8 | 282,500 | |
2,636 | 2,654 | 2,511 | 2,580 | -30 | -1.1 | 381,200 |