38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,190 | 3,075 | 3,140 | -30 | -0.9 | 317,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,140 | 3,180 | -35 | -1.1 | 296,600 | |
3,130 | 3,270 | 3,120 | 3,215 | +90 | +2.9 | 238,500 | |
3,110 | 3,185 | 3,090 | 3,125 | -5 | -0.2 | 163,700 | |
3,250 | 3,270 | 3,100 | 3,130 | -190 | -5.7 | 275,700 | |
3,250 | 3,385 | 3,250 | 3,320 | +70 | +2.2 | 265,200 | |
3,225 | 3,305 | 3,215 | 3,250 | +25 | +0.8 | 261,300 | |
3,275 | 3,360 | 3,225 | 3,225 | -20 | -0.6 | 334,800 | |
3,375 | 3,430 | 3,195 | 3,245 | -140 | -4.1 | 362,100 | |
3,385 | 3,425 | 3,330 | 3,385 | 0 | 0.0 | 232,100 | |
3,300 | 3,390 | 3,250 | 3,385 | +95 | +2.9 | 813,100 | |
3,220 | 3,320 | 3,220 | 3,290 | +120 | +3.8 | 432,100 | |
3,070 | 3,170 | 3,035 | 3,170 | +60 | +1.9 | 509,600 | |
3,060 | 3,220 | 3,060 | 3,110 | +5 | +0.2 | 347,700 | |
3,070 | 3,115 | 2,991 | 3,105 | -10 | -0.3 | 168,300 | |
3,045 | 3,170 | 2,986 | 3,115 | +70 | +2.3 | 277,400 | |
3,060 | 3,125 | 2,914 | 3,045 | -25 | -0.8 | 350,500 | |
3,210 | 3,245 | 3,030 | 3,070 | -175 | -5.4 | 303,900 | |
3,100 | 3,305 | 3,005 | 3,245 | +110 | +3.5 | 430,800 | |
3,390 | 3,420 | 3,070 | 3,135 | -245 | -7.2 | 390,200 | |
3,305 | 3,485 | 3,305 | 3,380 | +5 | +0.1 | 296,300 | |
2,965 | 3,490 | 2,965 | 3,375 | +340 | +11.2 | 652,700 | |
2,899 | 3,075 | 2,808 | 3,035 | +170 | +5.9 | 522,600 | |
2,999 | 3,025 | 2,857 | 2,865 | -99 | -3.3 | 248,900 | |
3,010 | 3,010 | 2,900 | 2,964 | -11 | -0.4 | 380,300 | |
3,050 | 3,180 | 2,969 | 2,975 | -125 | -4.0 | 249,100 | |
3,225 | 3,280 | 3,070 | 3,100 | -155 | -4.8 | 203,600 | |
3,095 | 3,330 | 3,055 | 3,255 | +95 | +3.0 | 215,700 | |
3,200 | 3,240 | 3,060 | 3,160 | -85 | -2.6 | 320,900 | |
3,295 | 3,300 | 3,200 | 3,245 | -30 | -0.9 | 138,100 | |
3,380 | 3,435 | 3,275 | 3,275 | -100 | -3.0 | 158,700 |