39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,210 | 3,160 | 3,185 | -10 | -0.3 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,735 | 1,627 | 1,698 | +117 | +7.4 | 1,847,300 | |
1,520 | 1,608 | 1,495 | 1,581 | +75 | +5.0 | 1,429,000 | |
1,526 | 1,532 | 1,446 | 1,506 | -9 | -0.6 | 1,327,600 | |
1,446 | 1,535 | 1,441 | 1,515 | +82 | +5.7 | 1,268,100 | |
1,450 | 1,462 | 1,415 | 1,433 | -14 | -1.0 | 847,700 | |
1,401 | 1,451 | 1,375 | 1,447 | +48 | +3.4 | 857,900 | |
1,400 | 1,423 | 1,381 | 1,399 | -3 | -0.2 | 746,300 | |
1,401 | 1,441 | 1,370 | 1,402 | -52 | -3.6 | 771,200 | |
1,471 | 1,507 | 1,423 | 1,454 | -2 | -0.1 | 892,100 | |
1,482 | 1,533 | 1,440 | 1,456 | -58 | -3.8 | 704,400 | |
1,730 | 1,730 | 1,506 | 1,514 | -216 | -12.5 | 1,598,700 | |
1,881 | 1,897 | 1,718 | 1,730 | -266 | -13.3 | 1,288,700 | |
1,952 | 2,027 | 1,928 | 1,996 | +41 | +2.1 | 456,500 | |
1,967 | 1,992 | 1,882 | 1,955 | -18 | -0.9 | 397,900 | |
2,010 | 2,022 | 1,931 | 1,973 | -51 | -2.5 | 393,300 | |
2,013 | 2,099 | 1,987 | 2,024 | +51 | +2.6 | 678,400 | |
1,964 | 2,004 | 1,928 | 1,973 | +32 | +1.6 | 343,000 | |
1,996 | 1,998 | 1,890 | 1,941 | -53 | -2.7 | 357,200 | |
1,900 | 1,999 | 1,895 | 1,994 | +113 | +6.0 | 408,200 | |
1,894 | 1,928 | 1,845 | 1,881 | -25 | -1.3 | 471,800 | |
1,992 | 1,992 | 1,894 | 1,906 | -74 | -3.7 | 651,500 | |
2,058 | 2,060 | 1,956 | 1,980 | -98 | -4.7 | 562,400 | |
2,004 | 2,105 | 1,885 | 2,078 | +82 | +4.1 | 974,000 | |
2,135 | 2,135 | 1,975 | 1,996 | -121 | -5.7 | 606,600 | |
2,249 | 2,287 | 2,036 | 2,117 | -144 | -6.4 | 1,102,000 | |
2,434 | 2,478 | 2,231 | 2,261 | -132 | -5.5 | 889,800 | |
2,350 | 2,437 | 2,328 | 2,393 | +5 | +0.2 | 572,300 | |
2,450 | 2,594 | 2,384 | 2,388 | -51 | -2.1 | 1,600,600 | |
2,563 | 2,715 | 2,353 | 2,439 | -210 | -7.9 | 907,800 | |
2,665 | 2,733 | 2,598 | 2,649 | -4 | -0.2 | 303,300 |