38,202.37 | -632.73 | 155.26 | +1.15 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.74% | 0.08% | -0.61% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 735 | 736 | -9 | -1.2 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | +6.1 | 763 | 17,600 | 0 | 44,800 | - | |
737 | +3.7 | 719 | 10,100 | 0 | 41,000 | - | |
711 | +1.0 | 707 | 9,100 | 0 | 39,700 | - | |
704 | -3.7 | 728 | 17,200 | 0 | 40,700 | - | |
731 | -6.4 | 758 | 17,300 | 200 | 39,200 | 196 | |
781 | +2.6 | 767 | 20,700 | 0 | 42,500 | - | |
761 | +10.3 | 746 | 26,400 | 0 | 38,400 | - | |
690 | +7.3 | 674 | 19,900 | 0 | 36,000 | - | |
643 | +3.0 | 655 | 8,100 | - | - | - | |
624 | -1.4 | 617 | 50,900 | 0 | 42,300 | - | |
633 | -14.6 | 657 | 78,800 | 0 | 44,600 | - | |
741 | -3.1 | 745 | 43,900 | 0 | 49,900 | - | |
765 | -4.0 | 790 | 16,900 | 0 | 59,600 | - | |
797 | +4.0 | 784 | 38,900 | 0 | 61,900 | - | |
766 | -0.1 | 762 | 10,700 | 0 | 65,100 | - | |
767 | +1.1 | 763 | 22,900 | 0 | 65,300 | - | |
759 | -11.8 | 767 | 83,200 | 0 | 66,400 | - | |
861 | +4.6 | 805 | 67,500 | 0 | 74,900 | - | |
823 | -8.6 | 861 | 38,200 | 0 | 71,900 | - | |
900 | +1.5 | 887 | 24,100 | 0 | 71,900 | - | |
887 | -6.8 | 880 | 41,900 | 0 | 71,300 | - | |
952 | -3.6 | 981 | 30,200 | 0 | 87,100 | - | |
988 | -2.2 | 1,004 | 35,600 | 0 | 91,800 | - | |
1,010 | +7.2 | 997 | 123,200 | 0 | 91,700 | - | |
942 | +7.8 | 949 | 92,000 | 0 | 89,200 | - | |
874 | -4.0 | 879 | 25,500 | 0 | 87,100 | - | |
910 | +3.8 | 905 | 32,200 | 0 | 93,000 | - | |
877 | +1.0 | 863 | 46,100 | 0 | 85,200 | - | |
868 | -7.2 | 918 | 84,200 | 0 | 82,600 | - | |
935 | - | 927 | 23,600 | 0 | 80,900 | - |