37,552.16 | +113.55 | 154.66 | +0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 945 | 687 | 753 | +62 | +9.0 | 1,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 691 | 659 | 691 | +23 | +3.4 | 48,300 | |
679 | 687 | 655 | 668 | -6 | -0.9 | 51,000 | |
670 | 697 | 651 | 674 | +12 | +1.8 | 44,300 | |
668 | 670 | 634 | 662 | +2 | +0.3 | 51,400 | |
641 | 670 | 626 | 660 | +21 | +3.3 | 64,000 | |
663 | 663 | 626 | 639 | -24 | -3.6 | 59,200 | |
646 | 672 | 642 | 663 | +18 | +2.8 | 44,900 | |
670 | 680 | 635 | 645 | -24 | -3.6 | 64,000 | |
670 | 685 | 654 | 669 | -2 | -0.3 | 40,500 | |
676 | 738 | 670 | 671 | -3 | -0.4 | 121,700 | |
705 | 705 | 660 | 674 | -11 | -1.6 | 49,900 | |
700 | 700 | 650 | 685 | -15 | -2.1 | 34,100 | |
685 | 736 | 636 | 700 | -9 | -1.3 | 200,100 | |
633 | 709 | 604 | 709 | +78 | +12.4 | 67,200 | |
614 | 635 | 610 | 631 | +17 | +2.8 | 39,200 | |
673 | 673 | 606 | 614 | -54 | -8.1 | 121,800 | |
694 | 700 | 652 | 668 | -25 | -3.6 | 51,300 | |
698 | 698 | 649 | 693 | -5 | -0.7 | 74,000 | |
743 | 750 | 691 | 698 | -45 | -6.1 | 61,200 | |
841 | 841 | 721 | 743 | -98 | -11.7 | 174,800 | |
827 | 844 | 810 | 841 | +15 | +1.8 | 42,600 | |
860 | 875 | 826 | 826 | -29 | -3.4 | 91,700 | |
894 | 895 | 821 | 855 | -31 | -3.5 | 88,400 | |
843 | 889 | 830 | 886 | +48 | +5.7 | 84,700 | |
869 | 902 | 825 | 838 | -31 | -3.6 | 136,400 | |
961 | 972 | 829 | 869 | -82 | -8.6 | 155,600 | |
948 | 966 | 909 | 951 | +4 | +0.4 | 58,800 | |
932 | 984 | 907 | 947 | +15 | +1.6 | 178,700 | |
1,200 | 1,207 | 932 | 932 | -259 | -21.7 | 350,700 |