38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 735 | 736 | -9 | -1.2 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | +1.3 | 685 | 17,800 | 0 | 94,900 | - | |
670 | +4.0 | 692 | 83,900 | 0 | 93,100 | - | |
644 | +5.1 | 671 | 96,100 | 0 | 99,900 | - | |
613 | -3.5 | 614 | 12,800 | 0 | 99,600 | - | |
635 | -0.3 | 631 | 12,200 | 0 | 106,100 | - | |
637 | +2.2 | 640 | 11,300 | 0 | 106,700 | - | |
623 | -0.8 | 628 | 7,100 | 0 | 107,700 | - | |
628 | +1.3 | 624 | 11,200 | 0 | 108,000 | - | |
620 | +0.3 | 619 | 3,100 | 0 | 99,500 | - | |
618 | 0.0 | 617 | 10,400 | 0 | 99,800 | - | |
618 | +0.7 | 618 | 11,800 | 0 | 100,900 | - | |
614 | -2.5 | 613 | 42,800 | 0 | 100,200 | - | |
630 | -3.2 | 636 | 30,800 | 0 | 92,800 | - | |
651 | -0.2 | 649 | 28,100 | 0 | 90,600 | - | |
652 | -2.1 | 659 | 17,200 | 0 | 94,000 | - | |
666 | -1.3 | 665 | 16,700 | 0 | 92,100 | - | |
675 | -1.2 | 676 | 10,700 | 0 | 90,700 | - | |
683 | -2.4 | 685 | 4,200 | 0 | 89,300 | - | |
700 | +0.3 | 689 | 8,900 | 0 | 89,400 | - | |
698 | +3.1 | 687 | 17,200 | 0 | 88,600 | - | |
677 | +4.3 | 678 | 22,100 | 0 | 87,800 | - | |
649 | -1.5 | 655 | 19,800 | 0 | 85,200 | - | |
659 | -1.2 | 663 | 11,600 | 0 | 84,100 | - | |
667 | -4.4 | 680 | 17,000 | 0 | 82,600 | - | |
698 | +0.7 | 697 | 16,000 | 0 | 80,700 | - | |
693 | -4.5 | 707 | 8,600 | 0 | 81,000 | - | |
726 | -1.1 | 728 | 11,700 | 0 | 80,300 | - | |
734 | -0.9 | 737 | 17,200 | 0 | 80,200 | - | |
741 | -0.5 | 736 | 21,100 | 0 | 80,000 | - | |
745 | -4.0 | 749 | 28,500 | 0 | 80,200 | - |