38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 756 | 735 | 745 | +2 | +0.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 748 | 735 | 743 | +6 | +0.8 | 4,500 | |
727 | 744 | 726 | 737 | +11 | +1.5 | 3,500 | |
721 | 735 | 721 | 726 | +2 | +0.3 | 6,400 | |
735 | 735 | 724 | 724 | -10 | -1.4 | 5,500 | |
752 | 752 | 722 | 734 | -19 | -2.5 | 18,100 | |
760 | 765 | 748 | 753 | -5 | -0.7 | 8,800 | |
749 | 761 | 746 | 758 | -6 | -0.8 | 5,000 | |
771 | 771 | 737 | 764 | +12 | +1.6 | 14,600 | |
752 | 777 | 733 | 752 | -11 | -1.4 | 24,100 | |
796 | 832 | 763 | 763 | -12 | -1.5 | 59,300 | |
823 | 824 | 771 | 775 | -68 | -8.1 | 40,700 | |
880 | 887 | 827 | 843 | -35 | -4.0 | 61,100 | |
857 | 879 | 811 | 878 | -17 | -1.9 | 137,200 | |
865 | 945 | 810 | 895 | +100 | +12.6 | 705,800 | |
795 | 795 | 795 | 795 | +100 | +14.4 | 13,500 | |
696 | 697 | 695 | 695 | +3 | +0.4 | 1,800 | |
696 | 696 | 692 | 692 | +5 | +0.7 | 2,500 | |
691 | 691 | 687 | 687 | -4 | -0.6 | 3,300 | |
692 | 692 | 690 | 691 | +1 | +0.1 | 700 | |
690 | 692 | 690 | 690 | -2 | -0.3 | 1,200 | |
691 | 694 | 691 | 692 | +1 | +0.1 | 2,500 | |
691 | 692 | 690 | 691 | 0 | 0.0 | 3,100 | |
691 | 691 | 684 | 691 | +1 | +0.1 | 2,400 | |
686 | 690 | 686 | 690 | +1 | +0.1 | 1,800 | |
680 | 689 | 680 | 689 | +12 | +1.8 | 2,300 | |
675 | 684 | 675 | 677 | +2 | +0.3 | 1,600 | |
675 | 679 | 675 | 675 | 0 | 0.0 | 4,000 | |
674 | 675 | 673 | 675 | +4 | +0.6 | 2,300 | |
671 | 674 | 671 | 671 | +1 | +0.1 | 3,400 |