37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 765 | 721 | 726 | -38 | -5.0 | 43,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -13.0 | 808 | 199,800 | 0 | 63,000 | - | |
878 | +27.8 | 879 | 860,800 | 500 | 68,600 | 137 | |
687 | -0.6 | 691 | 10,800 | 100 | 28,400 | 284 | |
691 | +2.4 | 682 | 12,100 | 0 | 30,700 | - | |
675 | +1.5 | 669 | 10,500 | 0 | 34,000 | - | |
665 | +0.3 | 663 | 14,600 | 0 | 37,100 | - | |
663 | -0.6 | 665 | 10,200 | 0 | 38,900 | - | |
667 | +0.3 | 670 | 4,700 | 0 | 39,900 | - | |
665 | -0.2 | 667 | 14,000 | 0 | 43,100 | - | |
666 | -0.9 | 668 | 12,000 | 0 | 38,900 | - | |
672 | -0.1 | 674 | 19,000 | 0 | 38,800 | - | |
673 | +1.1 | 673 | 4,900 | 0 | 40,400 | - | |
666 | -1.6 | 664 | 14,800 | 0 | 43,200 | - | |
677 | -0.4 | 680 | 5,500 | 0 | 42,400 | - | |
680 | +1.5 | 677 | 5,900 | 0 | 42,500 | - | |
670 | +1.2 | 674 | 15,400 | - | - | - | |
662 | +3.9 | 640 | 24,300 | 0 | 44,800 | - | |
637 | -1.8 | 642 | 10,200 | 0 | 37,000 | - | |
649 | -2.4 | 651 | 12,100 | 0 | 36,400 | - | |
665 | -0.4 | 667 | 3,700 | 0 | 40,800 | - | |
668 | +2.5 | 660 | 7,300 | 0 | 43,600 | - | |
652 | +3.2 | 653 | 16,800 | 0 | 41,900 | - | |
632 | -1.1 | 636 | 10,100 | 0 | 37,200 | - | |
639 | -0.8 | 647 | 26,200 | 0 | 39,300 | - | |
644 | +1.4 | 634 | 7,700 | 0 | 41,100 | - | |
635 | -0.3 | 635 | 14,500 | 0 | 41,000 | - | |
637 | -1.8 | 643 | 11,100 | 0 | 46,300 | - | |
649 | +0.8 | 645 | 10,500 | 0 | 51,000 | - | |
644 | -2.9 | 650 | 20,100 | 0 | 52,600 | - |