38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 735 | 736 | -9 | -1.2 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,504 | +7.8 | 1,472 | 230,900 | 100 | 203,300 | 2,033 | |
1,395 | +9.3 | 1,376 | 102,500 | 0 | 217,000 | - | |
1,276 | -10.1 | 1,288 | 215,900 | 0 | 208,400 | - | |
1,419 | +6.1 | 1,407 | 244,100 | 0 | 206,000 | - | |
1,337 | +8.7 | 1,337 | 400,800 | 0 | 178,400 | - | |
1,230 | +9.7 | 1,176 | 143,700 | 0 | 170,800 | - | |
1,121 | -8.9 | 1,134 | 391,200 | 300 | 167,100 | 557 | |
1,230 | +32.0 | 1,114 | 1,121,700 | 2,200 | 143,800 | 65.36 | |
932 | +16.2 | 843 | 36,100 | 200 | 29,600 | 148 | |
802 | -0.7 | 803 | 4,900 | 0 | 28,000 | - | |
808 | +1.0 | 802 | 7,700 | 0 | 27,900 | - | |
800 | -0.5 | 797 | 10,100 | 0 | 28,600 | - | |
804 | -0.5 | 792 | 20,200 | 0 | 29,900 | - | |
808 | -1.0 | 808 | 20,000 | 0 | 36,600 | - | |
816 | -8.2 | 850 | 51,400 | 0 | 40,600 | - | |
889 | +6.3 | 869 | 59,700 | 0 | 41,900 | - | |
836 | +2.1 | 830 | 14,400 | 0 | 37,100 | - | |
819 | -0.6 | 822 | 40,900 | 0 | 39,100 | - | |
824 | +2.2 | 817 | 11,100 | 0 | 34,600 | - | |
806 | -1.0 | 811 | 11,900 | 0 | 35,600 | - | |
814 | +2.0 | 790 | 30,900 | 0 | 38,100 | - | |
798 | -2.7 | 814 | 25,900 | 0 | 42,600 | - | |
820 | +3.3 | 821 | 55,900 | 0 | 40,500 | - | |
794 | +1.3 | 785 | 17,600 | 0 | 34,800 | - | |
784 | -2.7 | 792 | 14,600 | 0 | 36,100 | - | |
806 | +3.9 | 794 | 22,600 | 0 | 37,500 | - | |
776 | +2.5 | 761 | 18,900 | 0 | 39,400 | - | |
757 | +0.7 | 753 | 11,600 | 0 | 42,400 | - | |
752 | -0.7 | 759 | 18,400 | 0 | 41,700 | - | |
757 | -3.2 | 771 | 13,600 | 0 | 41,000 | - |