7813 プラッツ 東証M 14:54
3,170円
前日比
-30 (-0.94%)
比較される銘柄: 日本フォームフラベッドHパラベッド
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
9.8 1.56 3.03
昨年来高値: 4,430 (16/04/21)
昨年来安値: 1,572 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,270 3,270 3,170 3,170 -30 -0.9 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,275 3,275 3,200 3,200 -5 -0.2 3,000
17/02/22 3,175 3,390 3,145 3,205 +145 +4.7 14,200
17/02/21 2,909 3,100 2,909 3,060 +151 +5.2 6,700
17/02/20 2,908 2,912 2,885 2,909 +42 +1.5 2,900
17/02/17 2,836 2,867 2,836 2,867 +3 +0.1 1,700
17/02/16 2,856 2,864 2,835 2,864 +8 +0.3 1,000
17/02/15 2,900 2,900 2,838 2,856 -34 -1.2 1,900
17/02/14 2,879 2,890 2,879 2,890 +59 +2.1 1,900
17/02/13 2,870 2,885 2,831 2,831 +4 +0.1 1,500
17/02/10 2,835 2,835 2,757 2,827 -22 -0.8 2,000
17/02/09 2,869 2,869 2,812 2,849 -20 -0.7 1,900
17/02/08 2,870 2,870 2,827 2,869 -31 -1.1 2,100
17/02/07 2,907 2,909 2,858 2,900 +43 +1.5 4,200
17/02/06 2,899 2,900 2,826 2,857 +58 +2.1 7,800
17/02/03 2,800 2,800 2,714 2,799 -1 0.0 1,500
17/02/02 2,849 2,849 2,800 2,800 -50 -1.8 300
17/02/01 2,770 2,850 2,620 2,850 +30 +1.1 4,700
17/01/31 2,850 2,851 2,780 2,820 -19 -0.7 2,500
17/01/30 2,900 2,920 2,819 2,839 -50 -1.7 2,700
17/01/27 2,920 2,920 2,810 2,889 +58 +2.0 2,600
17/01/26 2,780 2,920 2,780 2,831 +71 +2.6 2,600
17/01/25 2,800 2,820 2,732 2,760 -40 -1.4 2,800
17/01/24 2,915 2,915 2,700 2,800 -65 -2.3 7,300
17/01/23 2,578 3,030 2,562 2,865 +335 +13.2 27,100
17/01/20 2,529 2,550 2,519 2,530 +10 +0.4 3,000
17/01/19 2,503 2,540 2,480 2,520 +18 +0.7 2,600
17/01/18 2,501 2,502 2,490 2,502 +1 0.0 1,300
17/01/17 2,500 2,501 2,469 2,501 +1 0.0 2,200
17/01/16 2,493 2,500 2,451 2,500 +51 +2.1 2,300

日経平均