38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 735 | 736 | -9 | -1.2 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,706 | +0.8 | 1,690 | 51,600 | 0 | 121,800 | - | |
1,693 | -0.8 | 1,704 | 36,700 | 0 | 127,400 | - | |
1,707 | +0.5 | 1,717 | 38,800 | 0 | 124,700 | - | |
1,698 | -1.8 | 1,709 | 43,000 | 0 | 122,900 | - | |
1,729 | -1.1 | 1,734 | 88,900 | 0 | 129,900 | - | |
1,749 | +6.0 | 1,718 | 92,700 | 0 | 128,400 | - | |
1,650 | -0.2 | 1,644 | 120,200 | 0 | 124,700 | - | |
1,653 | +2.8 | 1,654 | 20,200 | - | - | - | |
1,608 | -3.1 | 1,616 | 36,200 | 0 | 107,400 | - | |
1,660 | -0.4 | 1,667 | 68,600 | 0 | 103,900 | - | |
1,666 | -2.5 | 1,691 | 75,600 | 0 | 109,400 | - | |
1,708 | +4.3 | 1,686 | 67,500 | 0 | 108,800 | - | |
1,638 | +0.5 | 1,626 | 49,200 | 0 | 112,300 | - | |
1,630 | +0.5 | 1,592 | 57,700 | 0 | 112,700 | - | |
1,622 | +8.2 | 1,544 | 61,700 | 0 | 116,200 | - | |
1,499 | +0.1 | 1,477 | 39,300 | 0 | 112,900 | - | |
1,497 | +0.4 | 1,506 | 49,800 | 0 | 117,200 | - | |
1,491 | +1.4 | 1,486 | 54,600 | 0 | 118,800 | - | |
1,470 | -5.1 | 1,477 | 114,100 | 0 | 122,200 | - | |
1,549 | +4.2 | 1,540 | 114,000 | 0 | 111,800 | - | |
1,486 | +3.1 | 1,472 | 33,900 | 0 | 116,900 | - | |
1,442 | -1.2 | 1,456 | 63,700 | 0 | 121,100 | - | |
1,460 | +3.4 | 1,434 | 35,200 | 0 | 115,600 | - | |
1,412 | -0.3 | 1,429 | 50,400 | 0 | 116,900 | - | |
1,416 | -0.1 | 1,436 | 60,700 | 0 | 110,600 | - | |
1,418 | -0.3 | 1,422 | 40,500 | 0 | 113,000 | - | |
1,422 | -0.1 | 1,408 | 56,800 | 0 | 115,200 | - | |
1,424 | +0.3 | 1,463 | 102,900 | 0 | 133,100 | - | |
1,420 | -0.8 | 1,411 | 70,300 | 0 | 120,600 | - | |
1,432 | +3.0 | 1,424 | 132,500 | 0 | 128,100 | - |