38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 735 | 736 | -9 | -1.2 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316 | +2.1 | 1,319 | 93,800 | 0 | 114,400 | - | |
1,289 | -4.7 | 1,288 | 95,300 | 0 | 113,100 | - | |
1,352 | -0.6 | 1,371 | 132,900 | 0 | 115,800 | - | |
1,360 | +5.9 | 1,329 | 264,900 | 300 | 118,800 | 396 | |
1,284 | +17.8 | 1,292 | 473,500 | 5,600 | 122,700 | 21.91 | |
1,090 | +6.1 | 1,049 | 178,300 | 0 | 96,900 | - | |
1,027 | +1.4 | 1,093 | 222,800 | 0 | 105,800 | - | |
1,013 | -23.6 | 1,151 | 271,600 | 0 | 125,800 | - | |
1,326 | -5.4 | 1,406 | 190,200 | 0 | 149,700 | - | |
1,401 | -10.4 | 1,460 | 179,400 | 0 | 155,600 | - | |
1,563 | -10.2 | 1,597 | 198,000 | 0 | 149,600 | - | |
1,740 | +11.3 | 1,733 | 309,800 | 0 | 167,200 | - | |
1,563 | +6.0 | 1,462 | 182,800 | 0 | 167,500 | - | |
1,474 | -7.9 | 1,527 | 247,100 | 0 | 191,400 | - | |
1,600 | -7.0 | 1,621 | 131,600 | 0 | 180,700 | - | |
1,720 | -3.6 | 1,727 | 82,900 | 0 | 186,700 | - | |
1,784 | +0.2 | 1,693 | 216,300 | 100 | 179,800 | 1,798 | |
1,781 | -2.7 | 1,762 | 29,500 | - | - | - | |
1,830 | -1.3 | 1,871 | 202,400 | 0 | 171,100 | - | |
1,855 | +18.5 | 1,728 | 342,700 | 0 | 182,000 | - | |
1,566 | +14.6 | 1,474 | 189,000 | 0 | 186,100 | - | |
1,367 | -0.6 | 1,363 | 92,100 | 0 | 180,200 | - | |
1,375 | -1.5 | 1,435 | 185,700 | 0 | 192,100 | - | |
1,396 | +7.9 | 1,349 | 77,200 | 0 | 187,300 | - | |
1,294 | -1.9 | 1,312 | 71,400 | 0 | 175,900 | - | |
1,319 | -0.2 | 1,418 | 289,500 | 0 | 173,900 | - | |
1,322 | -6.2 | 1,330 | 131,900 | 3,000 | 165,100 | 55.03 | |
1,409 | +1.0 | 1,385 | 80,600 | 0 | 188,600 | - | |
1,395 | -5.8 | 1,441 | 92,300 | 0 | 194,100 | - | |
1,481 | -1.5 | 1,569 | 199,500 | 0 | 209,800 | - |