38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 735 | 736 | -9 | -1.2 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,390 | +6.5 | 1,352 | 55,300 | 0 | 110,700 | - | |
1,305 | -0.1 | 1,298 | 38,000 | 0 | 117,500 | - | |
1,306 | +3.2 | 1,320 | 77,000 | 0 | 121,500 | - | |
1,265 | +1.3 | 1,254 | 35,300 | 0 | 116,800 | - | |
1,249 | -5.7 | 1,297 | 46,800 | 0 | 119,400 | - | |
1,325 | +1.3 | 1,333 | 48,700 | 0 | 119,700 | - | |
1,308 | -2.0 | 1,315 | 70,800 | 0 | 119,700 | - | |
1,335 | -0.9 | 1,353 | 95,600 | 0 | 114,800 | - | |
1,347 | -5.1 | 1,394 | 62,400 | 0 | 120,300 | - | |
1,420 | +2.4 | 1,414 | 65,500 | 0 | 125,000 | - | |
1,387 | +6.5 | 1,355 | 81,400 | 0 | 110,900 | - | |
1,302 | -0.5 | 1,305 | 52,800 | 0 | 111,800 | - | |
1,308 | -2.4 | 1,338 | 63,100 | 0 | 112,900 | - | |
1,340 | -4.6 | 1,391 | 125,700 | 0 | 112,400 | - | |
1,405 | +0.1 | 1,392 | 99,600 | 0 | 122,000 | - | |
1,403 | -0.5 | 1,389 | 171,000 | 0 | 126,300 | - | |
1,410 | -6.1 | 1,573 | 531,100 | 0 | 130,300 | - | |
1,502 | +0.8 | 1,507 | 106,300 | 0 | 113,200 | - | |
1,490 | +2.5 | 1,481 | 33,200 | 0 | 103,300 | - | |
1,454 | +0.6 | 1,454 | 67,100 | 0 | 100,300 | - | |
1,445 | -3.1 | 1,500 | 93,500 | 0 | 106,500 | - | |
1,491 | -13.6 | 1,548 | 275,900 | 0 | 110,800 | - | |
1,726 | +6.4 | 1,639 | 156,200 | 0 | 108,100 | - | |
1,622 | +4.3 | 1,554 | 112,300 | 0 | 91,000 | - | |
1,555 | -2.0 | 1,597 | 156,500 | 0 | 97,100 | - | |
1,587 | -2.0 | 1,606 | 118,900 | 0 | 105,900 | - | |
1,620 | +0.2 | 1,627 | 145,700 | 0 | 114,600 | - | |
1,616 | +6.9 | 1,610 | 126,000 | 0 | 123,100 | - | |
1,511 | +7.5 | 1,564 | 366,800 | 0 | 125,700 | - | |
1,405 | +6.8 | 1,393 | 65,800 | - | - | - |