38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,670 | 1,656 | 1,667 | +11 | +0.7 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,596 | 1,581 | 1,591 | -4 | -0.3 | 48,200 | |
1,612 | 1,617 | 1,591 | 1,595 | -12 | -0.7 | 49,600 | |
1,612 | 1,612 | 1,597 | 1,607 | -5 | -0.3 | 32,400 | |
1,586 | 1,612 | 1,575 | 1,612 | +34 | +2.2 | 44,900 | |
1,578 | 1,587 | 1,548 | 1,578 | +15 | +1.0 | 66,500 | |
1,588 | 1,608 | 1,552 | 1,563 | -25 | -1.6 | 120,100 | |
1,565 | 1,593 | 1,563 | 1,588 | +25 | +1.6 | 37,000 | |
1,590 | 1,602 | 1,563 | 1,563 | -17 | -1.1 | 82,000 | |
1,623 | 1,627 | 1,571 | 1,580 | -43 | -2.6 | 81,500 | |
1,630 | 1,642 | 1,610 | 1,623 | -8 | -0.5 | 69,700 | |
1,673 | 1,709 | 1,630 | 1,631 | -38 | -2.3 | 120,200 | |
1,680 | 1,711 | 1,642 | 1,669 | -1 | -0.1 | 97,500 | |
1,723 | 1,726 | 1,630 | 1,670 | -71 | -4.1 | 101,000 | |
1,638 | 1,741 | 1,628 | 1,741 | +103 | +6.3 | 122,000 | |
1,612 | 1,673 | 1,570 | 1,638 | +45 | +2.8 | 138,500 | |
1,600 | 1,620 | 1,532 | 1,593 | -7 | -0.4 | 143,500 | |
1,736 | 1,770 | 1,600 | 1,600 | -135 | -7.8 | 389,500 | |
1,800 | 1,810 | 1,722 | 1,735 | -58 | -3.2 | 203,400 | |
1,740 | 1,820 | 1,730 | 1,793 | +53 | +3.0 | 193,800 | |
1,713 | 1,756 | 1,701 | 1,740 | +36 | +2.1 | 171,800 | |
1,641 | 1,726 | 1,640 | 1,704 | +86 | +5.3 | 124,500 | |
1,647 | 1,657 | 1,609 | 1,618 | -31 | -1.9 | 163,300 | |
1,657 | 1,727 | 1,639 | 1,649 | -8 | -0.5 | 143,300 | |
1,619 | 1,657 | 1,600 | 1,657 | +42 | +2.6 | 89,000 | |
1,606 | 1,615 | 1,593 | 1,615 | +9 | +0.6 | 34,200 | |
1,618 | 1,620 | 1,590 | 1,606 | -6 | -0.4 | 23,700 | |
1,570 | 1,625 | 1,570 | 1,612 | +60 | +3.9 | 34,500 | |
1,590 | 1,590 | 1,537 | 1,552 | -28 | -1.8 | 34,800 | |
1,610 | 1,615 | 1,553 | 1,580 | -19 | -1.2 | 32,900 | |
1,588 | 1,604 | 1,581 | 1,599 | +30 | +1.9 | 48,200 |