38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,670 | 1,656 | 1,667 | +11 | +0.7 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,719 | 1,652 | 1,713 | +68 | +4.1 | 122,900 | |
1,647 | 1,649 | 1,618 | 1,645 | +38 | +2.4 | 101,900 | |
1,597 | 1,661 | 1,591 | 1,607 | +34 | +2.2 | 150,500 | |
1,659 | 1,680 | 1,573 | 1,573 | -83 | -5.0 | 79,400 | |
1,706 | 1,716 | 1,632 | 1,656 | -41 | -2.4 | 56,300 | |
1,746 | 1,771 | 1,687 | 1,697 | -37 | -2.1 | 76,200 | |
1,723 | 1,763 | 1,685 | 1,734 | +74 | +4.5 | 47,600 | |
1,610 | 1,687 | 1,606 | 1,660 | +16 | +1.0 | 11,700 | |
1,481 | 1,692 | 1,410 | 1,644 | +86 | +5.5 | 82,800 | |
1,780 | 1,801 | 1,524 | 1,558 | -222 | -12.5 | 77,000 | |
1,818 | 1,832 | 1,728 | 1,780 | -49 | -2.7 | 61,200 | |
1,868 | 1,871 | 1,802 | 1,829 | -18 | -1.0 | 41,800 | |
1,795 | 1,868 | 1,779 | 1,847 | +54 | +3.0 | 42,900 | |
1,815 | 1,820 | 1,751 | 1,793 | -19 | -1.0 | 39,400 | |
1,856 | 1,879 | 1,795 | 1,812 | -58 | -3.1 | 52,500 | |
1,808 | 1,872 | 1,780 | 1,870 | +48 | +2.6 | 68,300 | |
1,746 | 1,852 | 1,704 | 1,822 | +75 | +4.3 | 101,800 | |
1,843 | 1,867 | 1,737 | 1,747 | -117 | -6.3 | 81,100 | |
1,800 | 1,944 | 1,765 | 1,864 | +71 | +4.0 | 155,600 | |
1,883 | 1,883 | 1,735 | 1,793 | -80 | -4.3 | 67,000 | |
1,864 | 1,910 | 1,850 | 1,873 | -11 | -0.6 | 50,000 | |
1,900 | 1,941 | 1,881 | 1,884 | +4 | +0.2 | 54,600 | |
1,793 | 1,904 | 1,792 | 1,880 | +87 | +4.9 | 52,700 | |
1,742 | 1,797 | 1,732 | 1,793 | +42 | +2.4 | 62,800 | |
1,862 | 1,865 | 1,743 | 1,751 | -100 | -5.4 | 55,800 | |
1,841 | 1,875 | 1,820 | 1,851 | +24 | +1.3 | 80,200 | |
1,846 | 1,856 | 1,805 | 1,827 | -26 | -1.4 | 74,600 | |
1,870 | 1,898 | 1,816 | 1,853 | -28 | -1.5 | 61,000 | |
1,930 | 1,937 | 1,878 | 1,881 | -26 | -1.4 | 52,100 | |
1,930 | 1,997 | 1,906 | 1,907 | - | - | 84,200 |