![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,761 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,650 | 1,643 | 1,645 | +3 | +0.2 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,654 | 1,642 | 1,642 | -9 | -0.5 | 16,300 | |
1,659 | 1,660 | 1,651 | 1,651 | -8 | -0.5 | 9,700 | |
1,660 | 1,661 | 1,654 | 1,659 | +9 | +0.5 | 5,600 | |
1,660 | 1,663 | 1,648 | 1,650 | -14 | -0.8 | 10,900 | |
1,664 | 1,664 | 1,659 | 1,664 | 0 | 0.0 | 9,100 | |
1,661 | 1,664 | 1,659 | 1,664 | +3 | +0.2 | 10,800 | |
1,662 | 1,663 | 1,656 | 1,661 | +5 | +0.3 | 9,600 | |
1,651 | 1,660 | 1,651 | 1,656 | +9 | +0.5 | 7,100 | |
1,647 | 1,655 | 1,645 | 1,647 | 0 | 0.0 | 6,800 | |
1,647 | 1,697 | 1,625 | 1,647 | +5 | +0.3 | 45,400 | |
1,656 | 1,656 | 1,635 | 1,642 | +1 | +0.1 | 18,600 | |
1,660 | 1,660 | 1,641 | 1,641 | -10 | -0.6 | 31,600 | |
1,664 | 1,664 | 1,640 | 1,651 | -13 | -0.8 | 32,500 | |
1,665 | 1,666 | 1,658 | 1,664 | 0 | 0.0 | 9,800 | |
1,658 | 1,664 | 1,658 | 1,664 | +6 | +0.4 | 6,100 | |
1,662 | 1,664 | 1,658 | 1,658 | +1 | +0.1 | 9,800 | |
1,664 | 1,664 | 1,657 | 1,657 | -1 | -0.1 | 8,200 | |
1,655 | 1,662 | 1,652 | 1,658 | +7 | +0.4 | 10,500 | |
1,652 | 1,652 | 1,648 | 1,651 | +3 | +0.2 | 4,300 | |
1,653 | 1,654 | 1,647 | 1,648 | -5 | -0.3 | 7,500 | |
1,650 | 1,653 | 1,645 | 1,653 | +4 | +0.2 | 7,900 | |
1,649 | 1,650 | 1,644 | 1,649 | +6 | +0.4 | 10,800 | |
1,638 | 1,643 | 1,631 | 1,643 | +12 | +0.7 | 9,200 | |
1,632 | 1,634 | 1,630 | 1,631 | +1 | +0.1 | 5,000 | |
1,623 | 1,631 | 1,623 | 1,630 | +5 | +0.3 | 7,500 | |
1,622 | 1,627 | 1,622 | 1,625 | +4 | +0.2 | 5,500 | |
1,618 | 1,624 | 1,617 | 1,621 | +5 | +0.3 | 7,600 | |
1,621 | 1,621 | 1,612 | 1,616 | -7 | -0.4 | 12,700 | |
1,615 | 1,623 | 1,614 | 1,623 | +7 | +0.4 | 8,500 |